STOCK |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
Access Bank Ghana PLC |
ACCESS |
3.00 |
3.00 |
0.00 |
1,000 |
3,000.00 |
Agricultural Development Bank PLC |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
AngloGold Ashanti PLC. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
Aluworks PLC |
**ALW** |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
Benso Oil Palm Plantation PLC |
BOPP |
6.00 |
6.00 |
0.00 |
104 |
624.00 |
Cal Bank PLC |
CAL |
0.74 |
0.76 |
0.02 |
850,394 |
646,299.44 |
Clydestone (Ghana) PLC |
CLYD |
0.03 |
0.03 |
0.00 |
9 |
0.00 |
Camelot Ghana PLC |
CMLT |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
Cocoa Processing Co. Plc. |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
Ecobank Ghana PLC. |
EGH |
6.85 |
6.85 |
0.00 |
94 |
643.90 |
Enterprise Group PLC |
EGL |
3.30 |
3.30 |
0.00 |
90 |
297.00 |
Ecobank Transnational Inc. |
ETI |
0.14 |
0.14 |
0.00 |
84 |
11.76 |
Fan Milk PLC. |
FML |
3.00 |
3.00 |
0.00 |
25 |
75.00 |
GCB Bank PLC |
GCB |
5.00 |
5.00 |
0.00 |
691 |
3,455.00 |
Guinness Ghana Breweries PLC |
GGBL |
2.25 |
2.25 |
0.00 |
0 |
0.00 |
Ghana Oil Company PLC |
GOIL |
1.79 |
1.79 |
0.00 |
5 |
8.95 |
Mega African Capital PLC |
MAC |
5.39 |
5.39 |
0.00 |
0 |
0.00 |
PBC Ltd. |
PBC** |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
Republic Bank (Ghana) PLC |
RBGH |
0.60 |
0.60 |
0.00 |
0 |
0.00 |
Standard Chartered Bank Gh. PLC |
SCB |
20.30 |
20.30 |
0.00 |
6 |
121.80 |
SIC Insurance Company PLC |
SIC |
0.32 |
0.32 |
0.00 |
4,625 |
1,440.00 |
Societe Generale Ghana PLC |
SOGEGH |
0.96 |
0.96 |
0.00 |
4,136 |
3,970.56 |
Trust Bank Gambia Ltd |
TBL |
0.48 |
0.48 |
0.00 |
0 |
0.00 |
TotalEnergies Marketing Ghana PLC |
TOTAL |
4.09 |
4.09 |
0.00 |
28 |
114.52 |
Tullow Oil PLC |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
Unilever Ghana PLC |
UNIL |
5.89 |
5.89 |
0.00 |
0 |
0.00 |
TOTAL TRADED |
861,291 |
660,061.93 |