| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 4.00 | 4.00 | 0.00 | 5 | 20.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 12.83 | 12.83 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.50 | 0.50 | 0.00 | 0 | 0.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 5.40 | 5.40 | 0.00 | 0 | 0.00 |
| Enterprise Group PLC | EGL | 3.00 | 3.00 | 0.00 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.15 | 0.15 | 0.00 | 4,840 | 726.00 |
| Fan Milk PLC. | FML | 1.06 | 1.06 | 0.00 | 1,763 | 1,868.78 |
| GCB Bank PLC | GCB | 3.15 | 3.15 | 0.00 | 3,372 | 10,621.80 |
| Guinness Ghana Breweries PLC | GGBL | 1.50 | 1.50 | 0.00 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 1.64 | 1.64 | 0.00 | 300 | 495.00 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 8 | 0.16 |
| Republic Bank (Ghana) PLC | RBGH | 0.54 | 0.54 | 0.00 | 1 | 0.52 |
| Standard Chartered Bank Gh. PLC | SCB | 17.10 | 17.10 | 0.00 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 0.31 | 0.31 | 0.00 | 1,100 | 308.06 |
| Societe Generale Ghana PLC | SOGEGH | 0.62 | 0.62 | 0.00 | 5,013 | 3,108.06 |
| Trust Bank Gambia Ltd | TBL | 0.82 | 0.82 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 6.39 | 6.39 | 0.00 | 10,100 | 64,539.00 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 4.00 | 4.00 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.87 | 8.87 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.40 | 0.40 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 26,502 | 81,687.38 | ||||