| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ABG | 4.00 | 4.00 | 0.00 | 5 | 20.00 |
| Agricultural Development Bank | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti Ltd. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks Limited | ALW | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Ayrton Drug Manufacturing Ltd. | AYRTN | 0.40 | 0.40 | 0.00 | 2 | 0.80 |
| Benso Oil Palm Plantation | BOPP | 12.83 | 12.83 | 0.00 | 0 | 0.00 |
| Cal Bank Ltd | CAL | 0.50 | 0.50 | 0.00 | 0 | 0.00 |
| Clydestone (Ghana) Ltd. | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana Ltd. | CMLT | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Ltd. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana Ltd. | EBG | 5.40 | 5.40 | 0.00 | 0 | 0.00 |
| Enterprise Group Ltd. | EGL | 3.00 | 3.00 | 0.00 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.15 | 0.15 | 0.00 | 4,840 | 726.00 |
| Fan Milk Ltd. | FML | 1.06 | 1.06 | 0.00 | 1,763 | 1,868.78 |
| GCB Bank Ltd. | GCB | 3.15 | 3.15 | 0.00 | 3,372 | 10,621.80 |
| Guinness Ghana Breweries Ltd | GGBL | 1.50 | 1.50 | 0.00 | 0 | 0.00 |
| Ghana Oil Company Ltd | GOIL | 1.64 | 1.64 | 0.00 | 300 | 495.00 |
| Golden Star Resources Ltd | GSR | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| Mega African Capital Ltd | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| Mechanical Lloyd Co. Ltd | MLC | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| MTN GHANA LTD | MTN | 1.26 | 1.26 | 0.00 | 80,120 | 10,951.20 |
| Pioneer Kitchenware Ltd | PKL | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| PBC Ltd | PBC | 0.02 | 0.02 | 0.00 | 8 | 0.16 |
| PZ Cussons Ghana Ltd | PZC | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) Ltd | HFC | 0.54 | 0.54 | 0.00 | 1 | 0.52 |
| Standard Chartered Bank | SCB | 17.10 | 17.10 | 0.00 | 0 | 0.00 |
| SIC Insurance Company | SIC | 0.31 | 0.31 | 0.00 | 1,100 | 308.06 |
| Starwin Products Ltd | SPL | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana Ltd | SOGEGH | 0.62 | 0.62 | 0.00 | 5,013 | 3,108.06 |
| Sam Woode Ltd | SWL | 0.05 | 0.05 | 0.00 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.82 | 0.82 | 0.00 | 0 | 0.00 |
| Total Petroleum Ghana Ltd | TOTAL | 6.39 | 6.39 | 0.00 | 10,100 | 64,539.00 |
| Tullow Oil Plc | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana Ltd | UNIL | 4.00 | 4.00 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti Depository Shares | AADS | 0.41 | 0.41 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Preference Shares | SCB PREF | 0.90 | 0.90 | 0.00 | 119 | 107.10 |
| New Gold | GLD | 219.27 | 219.27 | 0.00 | 0 | 0.00 |
| Samba Foods Limited | SAMBA | 0.55 | 0.55 | 0.00 | 0 | 0.00 |
| Meridian Marshalls Holding Company | MMH | 0.11 | 0.11 | 0.00 | 0 | 0.00 |
| Hords Ltd | Hords Ltd | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Intravenous Infusions Limited | IIL | 0.04 | 0.04 | 0.00 | 0 | 0.00 |
| Digicut Production &Advertising Ltd | DIGICUT | 0.09 | 0.09 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.87 | 8.87 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.40 | 0.40 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 106,743 | 92,746.48 | ||||
