STOCK |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
Access Bank Ghana PLC |
ACCESS |
3.40 |
3.40 |
0.00 |
0 |
0.00 |
Agricultural Development Bank PLC |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
AngloGold Ashanti PLC. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
Aluworks PLC |
**ALW** |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
Benso Oil Palm Plantation PLC |
BOPP |
3.40 |
3.40 |
0.00 |
0 |
0.00 |
Cal Bank PLC |
CAL |
1.00 |
1.00 |
0.00 |
800 |
80,000.00 |
Clydestone (Ghana) PLC |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
Camelot Ghana PLC |
CMLT |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
Cocoa Processing Co. Plc. |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
Ecobank Ghana PLC. |
EGH |
7.55 |
7.50 |
-0.05 |
600 |
450,000.00 |
Enterprise Group PLC |
EGL |
2.10 |
2.10 |
0.00 |
800 |
168,000.00 |
Ecobank Transnational Inc. |
ETI |
0.13 |
0.13 |
0.00 |
2,000 |
30,000.00 |
Fan Milk PLC. |
FML |
4.93 |
4.75 |
-0.18 |
295,000 |
99,999,999.99 |
GCB Bank PLC |
GCB |
4.94 |
4.94 |
0.00 |
1,900 |
938,600.00 |
Guinness Ghana Breweries PLC |
GGBL |
2.18 |
2.15 |
-0.03 |
100 |
21,500.00 |
Ghana Oil Company PLC |
GOIL |
2.20 |
2.20 |
0.00 |
1,300 |
286,000.00 |
Mega African Capital PLC |
MAC |
5.98 |
5.98 |
0.00 |
0 |
0.00 |
PBC Ltd. |
PBC** |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
Republic Bank (Ghana) PLC |
RBGH |
0.65 |
0.65 |
0.00 |
0 |
0.00 |
Standard Chartered Bank Gh. PLC |
SCB |
19.25 |
19.25 |
0.00 |
580 |
1,116,500.00 |
SIC Insurance Company PLC |
SIC |
0.11 |
0.11 |
0.00 |
0 |
0.00 |
Societe Generale Ghana PLC |
SOGEGH |
0.72 |
0.72 |
0.00 |
800 |
57,600.00 |
Trust Bank Gambia Ltd |
TBL |
0.12 |
0.12 |
0.00 |
0 |
0.00 |
TotalEnergies Marketing Ghana PLC |
TOTAL |
4.00 |
4.00 |
0.00 |
0 |
0.00 |
Tullow Oil PLC |
TLW |
11.94 |
11.94 |
0.00 |
0 |
0.00 |
Unilever Ghana PLC |
UNIL |
17.65 |
17.60 |
-0.05 |
0 |
0.00 |
TOTAL TRADED |
303,880 |
103,148,199.99 |