No. 67 A & B Switchback Road, Cantonments
info@sic-fsl.com
(+233) 302 767051, (+233) 302 767123
  •  Home
  •   
  • GSE Trading Results

GSE Trading Results

STOCK SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 3.40 3.40 0.00 0 0.00
Agricultural Development Bank PLC ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti PLC. AGA 37.00 37.00 0.00 0 0.00
Aluworks PLC **ALW** 0.09 0.09 0.00 0 0.00
Benso Oil Palm Plantation PLC BOPP 3.40 3.40 0.00 0 0.00
Cal Bank PLC CAL 1.00 1.00 0.00 800 80,000.00
Clydestone (Ghana) PLC CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana PLC CMLT 0.10 0.10 0.00 0 0.00
Cocoa Processing Co. Plc. CPC 0.02 0.02 0.00 0 0.00
Ecobank Ghana PLC. EGH 7.55 7.50 -0.05 600 450,000.00
Enterprise Group PLC EGL 2.10 2.10 0.00 800 168,000.00
Ecobank Transnational Inc. ETI 0.13 0.13 0.00 2,000 30,000.00
Fan Milk PLC. FML 4.93 4.75 -0.18 295,000 99,999,999.99
GCB Bank PLC GCB 4.94 4.94 0.00 1,900 938,600.00
Guinness Ghana Breweries PLC GGBL 2.18 2.15 -0.03 100 21,500.00
Ghana Oil Company PLC GOIL 2.20 2.20 0.00 1,300 286,000.00
Mega African Capital PLC MAC 5.98 5.98 0.00 0 0.00
PBC Ltd. PBC** 0.03 0.03 0.00 0 0.00
Republic Bank (Ghana) PLC RBGH 0.65 0.65 0.00 0 0.00
Standard Chartered Bank Gh. PLC SCB 19.25 19.25 0.00 580 1,116,500.00
SIC Insurance Company PLC SIC 0.11 0.11 0.00 0 0.00
Societe Generale Ghana PLC SOGEGH 0.72 0.72 0.00 800 57,600.00
Trust Bank Gambia Ltd TBL 0.12 0.12 0.00 0 0.00
TotalEnergies Marketing Ghana PLC TOTAL 4.00 4.00 0.00 0 0.00
Tullow Oil PLC TLW 11.94 11.94 0.00 0 0.00
Unilever Ghana PLC UNIL 17.65 17.60 -0.05 0 0.00
TOTAL TRADED 303,880 103,148,199.99