•  Home
  •     
  • GSE Trading Results

GSE Trading Results

STOCK SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ABG 3.40 3.40 0.00 0 0.00
Agricultural Development Bank ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.09 0.09 0.00 0 0.00
Ayrton Drug Manufacturing Ltd. AYRTN 0.08 0.08 0.00 0 0.01
Benso Oil Palm Plantation BOPP 3.40 3.40 0.00 0 0.00
Cal Bank Ltd CAL 1.00 1.00 0.00 800 80,000.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.10 0.10 0.00 0 0.00
Cocoa Processing Co. Ltd. CPC 0.02 0.02 0.00 0 0.00
Ecobank Ghana Ltd. EBG 7.55 7.50 -0.05 600 450,000.00
Enterprise Group Ltd. EGL 2.10 2.10 0.00 800 168,000.00
Ecobank Transnational Inc. ETI 0.13 0.13 0.00 2,000 30,000.00
Fan Milk Ltd. FML 4.93 4.75 -0.18 295,000 99,999,999.99
GCB Bank Ltd. GCB 4.94 4.94 0.00 1,900 938,600.00
Guinness Ghana Breweries Ltd GGBL 2.18 2.15 -0.03 100 21,500.00
Ghana Oil Company Ltd GOIL 2.20 2.20 0.00 1,300 286,000.00
Golden Star Resources Ltd GSR 9.50 9.50 0.00 0 0.00
Mega African Capital Ltd MAC 5.98 5.98 0.00 0 0.00
Mechanical Lloyd Co. Ltd MLC 0.09 0.09 0.00 0 0.00
MTN GHANA LTD MTN 0.70 0.70 0.00 7,200 504,000.00
Pioneer Kitchenware Ltd PKL 0.00 0.00 0.00 0 0.00
PBC Ltd PBC 0.03 0.03 0.00 0 0.00
PZ Cussons Ghana Ltd PZC 0.40 0.40 0.00 0 0.00
Republic Bank (Ghana) Ltd HFC 0.65 0.65 0.00 0 0.00
Standard Chartered Bank SCB 19.25 19.25 0.00 580 1,116,500.00
SIC Insurance Company SIC 0.11 0.11 0.00 0 0.00
Starwin Products Ltd SPL 0.03 0.03 0.00 0 0.00
Societe Generale Ghana Ltd SOGEGH 0.72 0.72 0.00 800 57,600.00
Sam Woode Ltd SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd TBL 0.12 0.12 0.00 0 0.00
Total Petroleum Ghana Ltd TOTAL 4.00 4.00 0.00 0 0.00
Tullow Oil Plc TLW 11.94 11.94 0.00 0 0.00
Unilever Ghana Ltd UNIL 17.65 17.60 -0.05 0 0.00
AngloGold Ashanti Depository Shares AADS 0.40 0.40 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.86 0.86 0.00 0 0.00
New Gold GLD 54.00 54.00 0.00 0 0.00
Samba Foods Limited SAMBA 0.65 0.65 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd Hords Ltd 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.06 0.06 0.00 0 0.00
Digicut Production &Advertising Ltd DIGICUT 0.09 0.09 0.00 0 0.00
TOTAL TRADED 311,080 103,652,200.00