STOCK |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
Access Bank Ghana PLC |
ACCESS |
2.55 |
2.90 |
0.35 |
3,300 |
957,000.00 |
Agricultural Development Bank PLC |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
AngloGold Ashanti PLC. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
Aluworks PLC |
**ALW** |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
Benso Oil Palm Plantation PLC |
BOPP |
3.05 |
3.05 |
0.00 |
0 |
0.00 |
Cal Bank PLC |
CAL |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
Clydestone (Ghana) PLC |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
Camelot Ghana PLC |
CMLT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
Cocoa Processing Co. Plc. |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
Ecobank Ghana PLC. |
EGH |
8.43 |
8.43 |
0.00 |
0 |
0.00 |
Enterprise Group PLC |
EGL |
1.80 |
1.80 |
0.00 |
400 |
72,000.00 |
Ecobank Transnational Inc. |
ETI |
0.10 |
0.10 |
0.00 |
3,200 |
32,000.00 |
Fan Milk PLC. |
FML |
5.52 |
5.50 |
-0.02 |
3,700 |
2,035,600.00 |
GCB Bank PLC |
GCB |
4.97 |
4.95 |
-0.02 |
200 |
99,000.00 |
Guinness Ghana Breweries PLC |
GGBL |
1.88 |
1.88 |
0.00 |
0 |
0.00 |
Ghana Oil Company PLC |
GOIL |
2.00 |
2.00 |
0.00 |
600 |
120,000.00 |
Mega African Capital PLC |
MAC |
5.98 |
5.98 |
0.00 |
0 |
0.00 |
PBC Ltd. |
PBC** |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
Republic Bank (Ghana) PLC |
RBGH |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
Standard Chartered Bank Gh. PLC |
SCB |
19.00 |
18.93 |
-0.07 |
42,950 |
81,311,300.00 |
SIC Insurance Company PLC |
SIC |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
Societe Generale Ghana PLC |
SOGEGH |
0.72 |
0.72 |
0.00 |
0 |
0.00 |
Trust Bank Gambia Ltd |
TBL |
0.27 |
0.30 |
0.03 |
1,000 |
30,000.00 |
TotalEnergies Marketing Ghana PLC |
TOTAL |
3.00 |
3.00 |
0.00 |
1,700 |
510,000.00 |
Tullow Oil PLC |
TLW |
11.94 |
11.94 |
0.00 |
0 |
0.00 |
Unilever Ghana PLC |
UNIL |
17.00 |
17.00 |
0.00 |
0 |
0.00 |
TOTAL TRADED |
57,050 |
85,166,900.00 |