No. 67 A & B Switchback Road, Cantonments
info@sic-fsl.com
(+233) 302 767051, (+233) 302 767123
  •  Home
  •   
  • GSE Trading Results

GSE Trading Results

STOCK SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 2.55 2.90 0.35 3,300 957,000.00
Agricultural Development Bank PLC ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti PLC. AGA 37.00 37.00 0.00 0 0.00
Aluworks PLC **ALW** 0.10 0.10 0.00 0 0.00
Benso Oil Palm Plantation PLC BOPP 3.05 3.05 0.00 0 0.00
Cal Bank PLC CAL 0.99 0.99 0.00 0 0.00
Clydestone (Ghana) PLC CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana PLC CMLT 0.09 0.09 0.00 0 0.00
Cocoa Processing Co. Plc. CPC 0.02 0.02 0.00 0 0.00
Ecobank Ghana PLC. EGH 8.43 8.43 0.00 0 0.00
Enterprise Group PLC EGL 1.80 1.80 0.00 400 72,000.00
Ecobank Transnational Inc. ETI 0.10 0.10 0.00 3,200 32,000.00
Fan Milk PLC. FML 5.52 5.50 -0.02 3,700 2,035,600.00
GCB Bank PLC GCB 4.97 4.95 -0.02 200 99,000.00
Guinness Ghana Breweries PLC GGBL 1.88 1.88 0.00 0 0.00
Ghana Oil Company PLC GOIL 2.00 2.00 0.00 600 120,000.00
Mega African Capital PLC MAC 5.98 5.98 0.00 0 0.00
PBC Ltd. PBC** 0.03 0.03 0.00 0 0.00
Republic Bank (Ghana) PLC RBGH 0.55 0.55 0.00 0 0.00
Standard Chartered Bank Gh. PLC SCB 19.00 18.93 -0.07 42,950 81,311,300.00
SIC Insurance Company PLC SIC 0.10 0.10 0.00 0 0.00
Societe Generale Ghana PLC SOGEGH 0.72 0.72 0.00 0 0.00
Trust Bank Gambia Ltd TBL 0.27 0.30 0.03 1,000 30,000.00
TotalEnergies Marketing Ghana PLC TOTAL 3.00 3.00 0.00 1,700 510,000.00
Tullow Oil PLC TLW 11.94 11.94 0.00 0 0.00
Unilever Ghana PLC UNIL 17.00 17.00 0.00 0 0.00
TOTAL TRADED 57,050 85,166,900.00