| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 2.43 | 2.43 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 2.96 | 2.96 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.82 | 0.82 | 0.00 | 0 | 0.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.09 | 0.09 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 7.92 | 7.92 | 0.00 | 0 | 0.00 |
| Enterprise Group PLC | EGL | 1.90 | 1.90 | 0.00 | 200 | 38,000.00 |
| Ecobank Transnational Inc. | ETI | 0.08 | 0.08 | 0.00 | 20,900 | 167,200.00 |
| Fan Milk PLC. | FML | 4.53 | 4.53 | 0.00 | 300 | 135,900.00 |
| GCB Bank PLC | GCB | 4.90 | 4.90 | 0.00 | 0 | 0.00 |
| Guinness Ghana Breweries PLC | GGBL | 1.78 | 1.78 | 0.00 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 1.75 | 1.75 | 0.00 | 0 | 0.00 |
| Mega African Capital PLC | MAC | 5.98 | 5.98 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.55 | 0.55 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 16.01 | 16.00 | -0.01 | 300 | 480,000.00 |
| SIC Insurance Company PLC | SIC | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 0.61 | 0.60 | -0.01 | 1,000 | 60,000.00 |
| Trust Bank Gambia Ltd | TBL | 0.40 | 0.40 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 2.87 | 2.87 | 0.00 | 0 | 0.00 |
| Tullow Oil PLC | TLW | 11.94 | 11.94 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 16.70 | 16.70 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 22,700 | 881,100.00 | ||||