•  Home
  •     
  • GSE Trading Results

GSE Trading Results

STOCK SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ABG 4.50 4.50 0.00 0 0.00
Agricultural Development Bank ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.10 0.10 0.00 0 0.00
Ayrton Drug Manufacturing Ltd. AYRTN 0.40 0.40 0.00 0 0.00
Benso Oil Palm Plantation BOPP 2.85 2.85 0.00 0 0.00
Cal Bank Ltd CAL 0.90 0.90 0.00 2,000 180,000.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.09 0.09 0.00 0 0.00
Cocoa Processing Co. Ltd. CPC 0.02 0.02 0.00 600 1,200.00
Ecobank Ghana Ltd. EBG 7.30 7.30 0.00 0 0.00
Enterprise Group Ltd. EGL 1.60 1.60 0.00 4,100 656,000.00
Ecobank Transnational Inc. ETI 0.08 0.08 0.00 31,100 248,800.00
Fan Milk Ltd. FML 4.07 4.07 0.00 600 244,200.00
GCB Bank Ltd. GCB 4.84 4.84 0.00 0 0.00
Guinness Ghana Breweries Ltd GGBL 1.62 1.62 0.00 0 0.00
Ghana Oil Company Ltd GOIL 1.77 1.75 -0.02 1,200 210,000.00
Golden Star Resources Ltd GSR 9.50 9.50 0.00 0 0.00
Mega African Capital Ltd MAC 5.98 5.98 0.00 0 0.00
Mechanical Lloyd Co. Ltd MLC 0.09 0.09 0.00 0 0.00
MTN GHANA LTD MTN 0.67 0.70 0.03 600,000 41,998,200.00
Pioneer Kitchenware Ltd PKL 0.00 0.00 0.00 0 0.00
PBC Ltd PBC 0.03 0.03 0.00 0 0.00
PZ Cussons Ghana Ltd PZC 0.38 0.38 0.00 0 0.00
Republic Bank (Ghana) Ltd HFC 0.58 0.58 0.00 0 0.00
Standard Chartered Bank SCB 19.02 19.02 0.00 0 0.00
SIC Insurance Company SIC 0.10 0.10 0.00 0 0.00
Starwin Products Ltd SPL 0.00 0.00 0.00 0 0.00
Societe Generale Ghana Ltd SOGEGH 0.72 0.72 0.00 300 21,600.00
Sam Woode Ltd SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd TBL 0.40 0.40 0.00 0 0.00
Total Petroleum Ghana Ltd TOTAL 3.00 3.00 0.00 2,000 600,000.00
Tullow Oil Plc TLW 11.94 11.93 -0.01 10 11,930.00
Unilever Ghana Ltd UNIL 13.98 13.98 0.00 0 0.00
AngloGold Ashanti Depository Shares AADS 0.41 0.41 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.87 0.87 0.00 0 0.00
New Gold GLD 84.50 84.50 0.00 0 0.00
Samba Foods Limited SAMBA 0.55 0.55 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd Hords Ltd 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.03 0.03 0.00 0 0.00
Digicut Production &Advertising Ltd DIGICUT 0.09 0.09 0.00 0 0.00
TOTAL TRADED 641,910 44,171,930.00