| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 4.30 | 4.30 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 2.00 | 2.00 | 0.00 | 13,179 | 2,635,800.00 |
| Cal Bank PLC | CAL | 0.68 | 0.68 | 0.00 | 67,700 | 4,573,900.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.11 | 0.11 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 7.20 | 7.20 | 0.00 | 0 | 0.00 |
| Enterprise Group PLC | EGL | 1.44 | 1.44 | 0.00 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.07 | 0.07 | 0.00 | 0 | 0.00 |
| Fan Milk PLC. | FML | 1.09 | 1.09 | 0.00 | 0 | 0.00 |
| GCB Bank PLC | GCB | 4.50 | 4.50 | 0.00 | 45,500 | 20,475,000.00 |
| Guinness Ghana Breweries PLC | GGBL | 0.90 | 0.90 | 0.00 | 1,996 | 179,640.00 |
| Ghana Oil Company PLC | GOIL | 1.51 | 1.51 | 0.00 | 0 | 0.00 |
| Mega African Capital PLC | MAC | 5.98 | 5.98 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.45 | 0.45 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 18.15 | 18.15 | 0.00 | 44 | 79,860.00 |
| SIC Insurance Company PLC | SIC | 0.08 | 0.08 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 0.74 | 0.74 | 0.00 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.34 | 0.34 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 3.11 | 3.11 | 0.00 | 0 | 0.00 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 6.06 | 6.06 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 128,419 | 27,944,200.00 | ||||