•  Home
  •     
  • GSE Trading Results

GSE Trading Results

STOCK SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ABG 4.30 4.30 0.00 0 0.00
Agricultural Development Bank ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.10 0.10 0.00 0 0.00
Ayrton Drug Manufacturing Ltd. AYRTN 0.40 0.40 0.00 0 0.00
Benso Oil Palm Plantation BOPP 2.00 2.00 0.00 13,179 2,635,800.00
Cal Bank Ltd CAL 0.68 0.68 0.00 67,700 4,573,900.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.11 0.11 0.00 0 0.00
Cocoa Processing Co. Ltd. CPC 0.03 0.03 0.00 0 0.00
Ecobank Ghana Ltd. EBG 7.20 7.20 0.00 0 0.00
Enterprise Group Ltd. EGL 1.44 1.44 0.00 0 0.00
Ecobank Transnational Inc. ETI 0.07 0.07 0.00 0 0.00
Fan Milk Ltd. FML 1.09 1.09 0.00 0 0.00
GCB Bank Ltd. GCB 4.50 4.50 0.00 45,500 20,475,000.00
Guinness Ghana Breweries Ltd GGBL 0.90 0.90 0.00 1,996 179,640.00
Ghana Oil Company Ltd GOIL 1.51 1.51 0.00 0 0.00
Golden Star Resources Ltd GSR 9.50 9.50 0.00 0 0.00
Mega African Capital Ltd MAC 5.98 5.98 0.00 0 0.00
Mechanical Lloyd Co. Ltd MLC 0.09 0.09 0.00 0 0.00
MTN GHANA LTD MTN 0.85 0.85 0.00 110,091 9,357,735.00
Pioneer Kitchenware Ltd PKL 0.00 0.00 0.00 0 0.00
PBC Ltd PBC 0.03 0.03 0.00 0 0.00
PZ Cussons Ghana Ltd PZC 0.00 0.00 0.00 0 0.00
Republic Bank (Ghana) Ltd HFC 0.45 0.45 0.00 0 0.00
Standard Chartered Bank SCB 18.15 18.15 0.00 44 79,860.00
SIC Insurance Company SIC 0.08 0.08 0.00 0 0.00
Starwin Products Ltd SPL 0.00 0.00 0.00 0 0.00
Societe Generale Ghana Ltd SOGEGH 0.74 0.74 0.00 0 0.00
Sam Woode Ltd SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd TBL 0.34 0.34 0.00 0 0.00
Total Petroleum Ghana Ltd TOTAL 3.11 3.11 0.00 0 0.00
Tullow Oil Plc TLW 11.92 11.92 0.00 0 0.00
Unilever Ghana Ltd UNIL 6.06 6.06 0.00 0 0.00
AngloGold Ashanti Depository Shares AADS 0.41 0.41 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.87 0.87 0.00 0 0.00
New Gold GLD 100.60 100.60 0.00 0 0.00
Samba Foods Limited SAMBA 0.55 0.55 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd Hords Ltd 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.05 0.05 0.00 0 0.00
Digicut Production &Advertising Ltd DIGICUT 0.09 0.09 0.00 0 0.00
TOTAL TRADED 238,510 37,301,935.00