No. 67 A & B Switchback Road, Cantonments
info@sic-fsl.com
(+233) 302 767051, (+233) 302 767123
  •  Home
  •   
  • GSE Trading Results

GSE Trading Results

STOCK SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 3.49 3.49 0.00 0 0.00
Agricultural Development Bank PLC ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti PLC. AGA 37.00 37.00 0.00 0 0.00
Aluworks PLC **ALW** 0.10 0.10 0.00 0 0.00
Benso Oil Palm Plantation PLC BOPP 2.40 2.40 0.00 0 0.00
Cal Bank PLC CAL 0.70 0.70 0.00 78,787 5,515,090.00
Clydestone (Ghana) PLC CLYD 0.03 0.03 0.00 1,000 3,000.00
Camelot Ghana PLC CMLT 0.11 0.11 0.00 0 0.00
Cocoa Processing Co. Plc. CPC 0.03 0.03 0.00 0 0.00
Ecobank Ghana PLC. EGH 7.00 7.00 0.00 0 0.00
Enterprise Group PLC EGL 1.80 1.80 0.00 0 0.00
Ecobank Transnational Inc. ETI 0.06 0.06 0.00 0 0.00
Fan Milk PLC. FML 1.35 1.35 0.00 0 0.00
GCB Bank PLC GCB 5.40 5.40 0.00 300 162,000.00
Guinness Ghana Breweries PLC GGBL 1.29 1.29 0.00 0 0.00
Ghana Oil Company PLC GOIL 1.55 1.55 0.00 1,407 218,085.00
Mega African Capital PLC MAC 5.98 5.98 0.00 0 0.00
PBC Ltd. PBC** 0.03 0.03 0.00 0 0.00
Republic Bank (Ghana) PLC RBGH 0.45 0.45 0.00 0 0.00
Standard Chartered Bank Gh. PLC SCB 18.60 18.60 0.00 0 0.00
SIC Insurance Company PLC SIC 0.07 0.07 0.00 0 0.00
Societe Generale Ghana PLC SOGEGH 0.95 0.95 0.00 4,034 383,230.00
Trust Bank Gambia Ltd TBL 0.34 0.34 0.00 0 0.00
TotalEnergies Marketing Ghana PLC TOTAL 3.65 3.65 0.00 0 0.00
Tullow Oil PLC TLW 11.92 11.92 0.00 0 0.00
Unilever Ghana PLC UNIL 2.43 2.19 -0.24 18,555 4,063,545.00
TOTAL TRADED 104,083 10,344,950.00