| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 3.49 | 3.49 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 2.60 | 2.60 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.72 | 0.72 | 0.00 | 0 | 0.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.11 | 0.11 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 7.80 | 7.80 | 0.00 | 100 | 78,000.00 |
| Enterprise Group PLC | EGL | 2.10 | 2.10 | 0.00 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.07 | 0.07 | 0.00 | 53,333 | 37,331.00 |
| Fan Milk PLC. | FML | 1.70 | 1.76 | 0.06 | 5,000 | 880,000.00 |
| GCB Bank PLC | GCB | 5.39 | 5.39 | 0.00 | 2,198 | 1,184,722.00 |
| Guinness Ghana Breweries PLC | GGBL | 1.50 | 1.50 | 0.00 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 1.60 | 1.60 | 0.00 | 1,500 | 240,000.00 |
| Mega African Capital PLC | MAC | 5.98 | 5.98 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.45 | 0.45 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 18.50 | 18.50 | 0.00 | 3,143 | 5,814,550.00 |
| SIC Insurance Company PLC | SIC | 0.07 | 0.07 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 0.97 | 0.97 | 0.00 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.34 | 0.34 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 4.62 | 4.62 | 0.00 | 200 | 92,400.00 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 5.90 | 5.90 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 65,474 | 8,327,003.00 | ||||