•  Home
  •     
  • GSE Trading Results

GSE Trading Results

STOCK SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ABG 3.49 3.49 0.00 0 0.00
Agricultural Development Bank ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.10 0.10 0.00 0 0.00
Ayrton Drug Manufacturing Ltd. AYRTN 0.40 0.40 0.00 0 0.00
Benso Oil Palm Plantation BOPP 4.00 4.00 0.00 0 0.00
Cal Bank Ltd CAL 0.75 0.76 0.01 2,744 208,544.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.11 0.11 0.00 0 0.00
Cocoa Processing Co. Ltd. CPC 0.02 0.02 0.00 0 0.00
Ecobank Ghana Ltd. EBG 7.81 7.81 0.00 0 0.00
Enterprise Group Ltd. EGL 2.50 2.50 0.00 1,500 375,000.00
Ecobank Transnational Inc. ETI 0.08 0.08 0.00 0 0.00
Fan Milk Ltd. FML 5.00 5.00 0.00 569 284,500.00
GCB Bank Ltd. GCB 5.37 5.37 0.00 56,085 30,117,645.00
Guinness Ghana Breweries Ltd GGBL 1.81 1.81 0.00 0 0.00
Ghana Oil Company Ltd GOIL 1.70 1.70 0.00 112,086 19,045,620.00
Golden Star Resources Ltd GSR 9.50 9.50 0.00 0 0.00
Mega African Capital Ltd MAC 5.39 5.39 0.00 0 0.00
Mechanical Lloyd Co. Ltd MLC 0.00 0.00 0.00 0 0.00
MTN GHANA LTD MTN 1.20 1.20 0.00 3,699,412 99,999,999.99
Pioneer Kitchenware Ltd PKL 0.00 0.00 0.00 0 0.00
PBC Ltd PBC 0.03 0.03 0.00 0 0.00
PZ Cussons Ghana Ltd PZC 0.00 0.00 0.00 0 0.00
Republic Bank (Ghana) Ltd HFC 0.52 0.52 0.00 0 0.00
Standard Chartered Bank SCB 20.35 20.35 0.00 0 0.00
SIC Insurance Company SIC 0.07 0.07 0.00 0 0.00
Starwin Products Ltd SPL 0.00 0.00 0.00 0 0.00
Societe Generale Ghana Ltd SOGEGH 1.20 1.20 0.00 0 0.00
Sam Woode Ltd SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd TBL 0.34 0.34 0.00 0 0.00
Total Petroleum Ghana Ltd TOTAL 5.00 5.00 0.00 0 0.00
Tullow Oil Plc TLW 11.92 11.92 0.00 0 0.00
Unilever Ghana Ltd UNIL 5.90 5.90 0.00 0 0.00
AngloGold Ashanti Depository Shares AADS 0.41 0.41 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.90 0.90 0.00 0 0.00
New Gold GLD 104.25 104.25 0.00 0 0.00
Samba Foods Limited SAMBA 0.55 0.55 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd Hords Ltd 0.05 0.05 0.00 0 0.00
Intravenous Infusions Limited IIL 0.05 0.05 0.00 0 0.00
Digicut Production &Advertising Ltd DIGICUT 0.09 0.09 0.00 0 0.00
TOTAL TRADED 3,872,396 150,031,308.99