| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 3.49 | 3.49 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 4.00 | 4.00 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.75 | 0.76 | 0.01 | 2,744 | 208,544.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.11 | 0.11 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 7.81 | 7.81 | 0.00 | 0 | 0.00 |
| Enterprise Group PLC | EGL | 2.50 | 2.50 | 0.00 | 1,500 | 375,000.00 |
| Ecobank Transnational Inc. | ETI | 0.08 | 0.08 | 0.00 | 0 | 0.00 |
| Fan Milk PLC. | FML | 5.00 | 5.00 | 0.00 | 569 | 284,500.00 |
| GCB Bank PLC | GCB | 5.37 | 5.37 | 0.00 | 56,085 | 30,117,645.00 |
| Guinness Ghana Breweries PLC | GGBL | 1.81 | 1.81 | 0.00 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 1.70 | 1.70 | 0.00 | 112,086 | 19,045,620.00 |
| Mega African Capital PLC | MAC | 5.39 | 5.39 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.52 | 0.52 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 20.35 | 20.35 | 0.00 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 0.07 | 0.07 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 1.20 | 1.20 | 0.00 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.34 | 0.34 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 5.00 | 5.00 | 0.00 | 0 | 0.00 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 5.90 | 5.90 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 172,984 | 50,031,309.00 | ||||