No. 67 A & B Switchback Road, Cantonments
info@sic-fsl.com
(+233) 302 767051, (+233) 302 767123
  •  Home
  •   
  • GSE Trading Results

GSE Trading Results

STOCK SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 3.49 3.49 0.00 0 0.00
Agricultural Development Bank PLC ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti PLC. AGA 37.00 37.00 0.00 0 0.00
Aluworks PLC **ALW** 0.10 0.10 0.00 1,600 16,000.00
Benso Oil Palm Plantation PLC BOPP 6.05 6.65 0.60 11,327 7,532,455.00
Cal Bank PLC CAL 0.82 0.82 0.00 0 0.00
Clydestone (Ghana) PLC CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana PLC CMLT 0.11 0.11 0.00 0 0.00
Cocoa Processing Co. Plc. CPC 0.02 0.02 0.00 0 0.00
Ecobank Ghana PLC. EGH 7.81 7.81 0.00 1,001 781,781.00
Enterprise Group PLC EGL 2.53 2.53 0.00 0 0.00
Ecobank Transnational Inc. ETI 0.08 0.08 0.00 0 0.00
Fan Milk PLC. FML 4.05 4.05 0.00 0 0.00
GCB Bank PLC GCB 5.25 5.25 0.00 3,972 2,085,300.00
Guinness Ghana Breweries PLC GGBL 1.81 1.81 0.00 0 0.00
Ghana Oil Company PLC GOIL 1.70 1.70 0.00 600 102,000.00
Mega African Capital PLC MAC 5.39 5.39 0.00 0 0.00
PBC Ltd. PBC** 0.03 0.03 0.00 0 0.00
Republic Bank (Ghana) PLC RBGH 0.60 0.60 0.00 0 0.00
Standard Chartered Bank Gh. PLC SCB 20.35 20.35 0.00 0 0.00
SIC Insurance Company PLC SIC 0.07 0.07 0.00 0 0.00
Societe Generale Ghana PLC SOGEGH 1.20 1.20 0.00 0 0.00
Trust Bank Gambia Ltd TBL 0.34 0.34 0.00 0 0.00
TotalEnergies Marketing Ghana PLC TOTAL 5.52 5.52 0.00 43 23,736.00
Tullow Oil PLC TLW 11.92 11.92 0.00 0 0.00
Unilever Ghana PLC UNIL 5.89 5.89 0.00 0 0.00
TOTAL TRADED 18,543 10,541,272.00