STOCK |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
Access Bank Ghana PLC |
ACCESS |
3.49 |
3.49 |
0.00 |
0 |
0.00 |
Agricultural Development Bank PLC |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
AngloGold Ashanti PLC. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
Aluworks PLC |
**ALW** |
0.10 |
0.10 |
0.00 |
1,600 |
16,000.00 |
Benso Oil Palm Plantation PLC |
BOPP |
6.05 |
6.65 |
0.60 |
11,327 |
7,532,455.00 |
Cal Bank PLC |
CAL |
0.82 |
0.82 |
0.00 |
0 |
0.00 |
Clydestone (Ghana) PLC |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
Camelot Ghana PLC |
CMLT |
0.11 |
0.11 |
0.00 |
0 |
0.00 |
Cocoa Processing Co. Plc. |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
Ecobank Ghana PLC. |
EGH |
7.81 |
7.81 |
0.00 |
1,001 |
781,781.00 |
Enterprise Group PLC |
EGL |
2.53 |
2.53 |
0.00 |
0 |
0.00 |
Ecobank Transnational Inc. |
ETI |
0.08 |
0.08 |
0.00 |
0 |
0.00 |
Fan Milk PLC. |
FML |
4.05 |
4.05 |
0.00 |
0 |
0.00 |
GCB Bank PLC |
GCB |
5.25 |
5.25 |
0.00 |
3,972 |
2,085,300.00 |
Guinness Ghana Breweries PLC |
GGBL |
1.81 |
1.81 |
0.00 |
0 |
0.00 |
Ghana Oil Company PLC |
GOIL |
1.70 |
1.70 |
0.00 |
600 |
102,000.00 |
Mega African Capital PLC |
MAC |
5.39 |
5.39 |
0.00 |
0 |
0.00 |
PBC Ltd. |
PBC** |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
Republic Bank (Ghana) PLC |
RBGH |
0.60 |
0.60 |
0.00 |
0 |
0.00 |
Standard Chartered Bank Gh. PLC |
SCB |
20.35 |
20.35 |
0.00 |
0 |
0.00 |
SIC Insurance Company PLC |
SIC |
0.07 |
0.07 |
0.00 |
0 |
0.00 |
Societe Generale Ghana PLC |
SOGEGH |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
Trust Bank Gambia Ltd |
TBL |
0.34 |
0.34 |
0.00 |
0 |
0.00 |
TotalEnergies Marketing Ghana PLC |
TOTAL |
5.52 |
5.52 |
0.00 |
43 |
23,736.00 |
Tullow Oil PLC |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
Unilever Ghana PLC |
UNIL |
5.89 |
5.89 |
0.00 |
0 |
0.00 |
TOTAL TRADED |
18,543 |
10,541,272.00 |