| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 16.19 | 16.19 | 0.00 | 249 | 4,031.31 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 41.55 | 41.55 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.40 | 0.38 | -0.02 | 248,795 | 89,827.57 |
| Clydestone (Ghana) PLC | CLYD | 0.39 | 0.42 | 0.03 | 2,000 | 840.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.04 | 0.04 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 15.50 | 15.50 | 0.00 | 0 | 0.00 |
| Enterprise Group PLC | EGL | 3.45 | 3.45 | 0.00 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.90 | 0.90 | 0.00 | 95,387 | 85,848.30 |
| Fan Milk PLC. | FML | 8.00 | 8.00 | 0.00 | 19,028 | 152,224.00 |
| GCB Bank PLC | GCB | 17.80 | 17.82 | 0.02 | 317 | 5,648.94 |
| Guinness Ghana Breweries PLC | GGBL | 6.60 | 6.60 | 0.00 | 4,548 | 30,016.80 |
| Ghana Oil Company PLC | GOIL | 2.61 | 2.61 | 0.00 | 0 | 0.00 |
| Mega African Capital PLC | MAC | 5.20 | 5.20 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 1.25 | 1.25 | 0.00 | 8,971 | 11,213.75 |
| Standard Chartered Bank Gh. PLC | SCB | 29.11 | 29.11 | 0.00 | 100 | 2,911.00 |
| SIC Insurance Company PLC | SIC | 1.20 | 1.20 | 0.00 | 50,600 | 60,720.00 |
| Societe Generale Ghana PLC | SOGEGH | 4.10 | 4.10 | 0.00 | 32,320 | 132,512.00 |
| Trust Bank Gambia Ltd | TBL | 1.10 | 1.10 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 40.50 | 40.50 | 0.00 | 914 | 37,007.88 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 19.80 | 19.80 | 0.00 | 152 | 3,008.08 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 22 | 8.36 |
| Scancom PLC | MTNGH | 4.05 | 4.00 | -0.05 | 814,170 | 3,270,489.50 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 20 | 122.40 |
| TOTAL TRADED | 1,277,593 | 3,886,429.89 | ||||