ACCESS (Closing Price: 46.62; Price Change: 0.00 ) | ADB (Closing Price: 5.06; Price Change: 0.00 ) | AGA (Closing Price: 37.00; Price Change: 0.00 ) | **ALW** (Closing Price: 0.10; Price Change: 0.00 ) | ASG (Closing Price: 8.89; Price Change: 0.00 ) | ALLGH (Closing Price: 6.52; Price Change: 0.00 ) | BOPP (Closing Price: 86.00; Price Change: 7.00 ) | CAL (Closing Price: 0.88; Price Change: 0.00 ) | CLYD (Closing Price: 0.74; Price Change: 0.00 ) | CMLT (Closing Price: 0.14; Price Change: 0.00 ) | CPC (Closing Price: 0.08; Price Change: 0.00 ) | EGH (Closing Price: 57.00; Price Change: 0.00 ) | EGL (Closing Price: 9.92; Price Change: 0.00 ) | ETI (Closing Price: 1.91; Price Change: 0.00 ) | FML (Closing Price: 16.35; Price Change: 0.00 ) | GCB (Closing Price: 52.00; Price Change: 0.00 ) | GGBL (Closing Price: 16.50; Price Change: 0.00 ) | GOIL (Closing Price: 6.60; Price Change: 0.21 ) | MAC (Closing Price: 5.20; Price Change: 0.00 ) | PBC** (Closing Price: 0.02; Price Change: 0.00 ) | RBGH (Closing Price: 2.97; Price Change: 0.07 ) | SCB (Closing Price: 62.86; Price Change: 5.71 ) | SIC (Closing Price: 5.44; Price Change: 0.49 ) | SOGEGH (Closing Price: 11.39; Price Change: -0.01 ) | TBL (Closing Price: 1.20; Price Change: 0.00 ) | TOTAL (Closing Price: 40.29; Price Change: 0.00 ) | TLW (Closing Price: 11.92; Price Change: 0.00 ) | UNIL (Closing Price: 19.79; Price Change: 0.00 ) | DASPHARMA (Closing Price: 0.38; Price Change: 0.00 ) | MTNGH (Closing Price: 4.85; Price Change: 0.35 ) | FAB (Closing Price: 7.71; Price Change: 0.00 ) |