ACCESS (Closing Price: 16.20; Price Change: 0.00 ) | ADB (Closing Price: 5.06; Price Change: 0.00 ) | AGA (Closing Price: 37.00; Price Change: 0.00 ) | **ALW** (Closing Price: 0.10; Price Change: 0.00 ) | ASG (Closing Price: 8.89; Price Change: 0.00 ) | ALLGH (Closing Price: 6.12; Price Change: 0.00 ) | BOPP (Closing Price: 58.61; Price Change: 0.00 ) | CAL (Closing Price: 0.63; Price Change: 0.01 ) | CLYD (Closing Price: 0.46; Price Change: 0.00 ) | CMLT (Closing Price: 0.14; Price Change: 0.00 ) | CPC (Closing Price: 0.06; Price Change: 0.00 ) | EGH (Closing Price: 26.25; Price Change: 0.00 ) | EGL (Closing Price: 3.52; Price Change: 0.00 ) | ETI (Closing Price: 0.76; Price Change: 0.00 ) | FML (Closing Price: 8.00; Price Change: 0.00 ) | GCB (Closing Price: 20.16; Price Change: 0.00 ) | GGBL (Closing Price: 6.60; Price Change: 0.00 ) | GOIL (Closing Price: 3.00; Price Change: 0.00 ) | MAC (Closing Price: 5.20; Price Change: 0.00 ) | PBC** (Closing Price: 0.02; Price Change: 0.00 ) | RBGH (Closing Price: 1.33; Price Change: 0.01 ) | SCB (Closing Price: 29.26; Price Change: 0.00 ) | SIC (Closing Price: 1.20; Price Change: 0.00 ) | SOGEGH (Closing Price: 4.49; Price Change: 0.00 ) | TBL (Closing Price: 1.20; Price Change: 0.00 ) | TOTAL (Closing Price: 40.29; Price Change: 0.00 ) | TLW (Closing Price: 11.92; Price Change: 0.00 ) | UNIL (Closing Price: 19.79; Price Change: 0.00 ) | DASPHARMA (Closing Price: 0.38; Price Change: 0.00 ) | MTNGH (Closing Price: 4.25; Price Change: 0.02 ) | FAB (Closing Price: 7.71; Price Change: 0.00 ) |