ACCESS (Closing Price: 27.60; Price Change: 0.00 ) | ADB (Closing Price: 5.30; Price Change: 0.00 ) | AGA (Closing Price: 37.00; Price Change: 0.00 ) | **ALW** (Closing Price: 0.10; Price Change: 0.00 ) | ASG (Closing Price: 8.89; Price Change: 0.00 ) | ALLGH (Closing Price: 8.46; Price Change: 0.66 ) | BOPP (Closing Price: 85.50; Price Change: 0.00 ) | CAL (Closing Price: 0.81; Price Change: 0.00 ) | CLYD (Closing Price: 1.64; Price Change: 0.00 ) | CMLT (Closing Price: 0.14; Price Change: 0.00 ) | CPC (Closing Price: 0.12; Price Change: 0.00 ) | EGH (Closing Price: 48.85; Price Change: 0.00 ) | EGL (Closing Price: 10.64; Price Change: 0.00 ) | ETI (Closing Price: 1.51; Price Change: -0.09 ) | FML (Closing Price: 13.93; Price Change: 0.00 ) | GCB (Closing Price: 40.00; Price Change: 0.00 ) | GGBL (Closing Price: 14.96; Price Change: 0.00 ) | GOIL (Closing Price: 7.95; Price Change: -0.01 ) | MAC (Closing Price: 5.20; Price Change: 0.00 ) | PBC** (Closing Price: 0.02; Price Change: 0.00 ) | RBGH (Closing Price: 5.50; Price Change: -0.03 ) | SCB (Closing Price: 71.38; Price Change: 0.00 ) | SIC (Closing Price: 4.57; Price Change: 0.11 ) | SOGEGH (Closing Price: 6.21; Price Change: 0.56 ) | TBL (Closing Price: 1.20; Price Change: 0.00 ) | TOTAL (Closing Price: 34.57; Price Change: -3.71 ) | TLW (Closing Price: 11.92; Price Change: 0.00 ) | UNIL (Closing Price: 28.46; Price Change: 0.00 ) | DASPHARMA (Closing Price: 0.38; Price Change: 0.00 ) | MTNGH (Closing Price: 6.28; Price Change: 0.18 ) | FAB (Closing Price: 7.97; Price Change: 0.00 ) |