STOCK |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
Access Bank Ghana PLC |
ACCESS |
3.28 |
3.28 |
0.00 |
0 |
0.00 |
Access Bank Ghana PLC |
ACCESS |
3.28 |
3.28 |
0.00 |
0 |
0.00 |
Agricultural Development Bank PLC |
ADB |
5.06 |
5.06 |
0.00 |
2 |
10.12 |
Agricultural Development Bank PLC |
ADB |
5.06 |
5.06 |
0.00 |
2 |
10.12 |
AngloGold Ashanti PLC. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
AngloGold Ashanti PLC. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
Aluworks PLC |
**ALW** |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
Aluworks PLC |
**ALW** |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
Benso Oil Palm Plantation PLC |
BOPP |
14.00 |
14.00 |
0.00 |
105 |
1,470.00 |
Benso Oil Palm Plantation PLC |
BOPP |
14.00 |
14.00 |
0.00 |
105 |
1,470.00 |
Cal Bank PLC |
CAL |
0.60 |
0.60 |
0.00 |
0 |
0.00 |
Cal Bank PLC |
CAL |
0.60 |
0.60 |
0.00 |
0 |
0.00 |
Clydestone (Ghana) PLC |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
Clydestone (Ghana) PLC |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
Camelot Ghana PLC |
CMLT |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
Camelot Ghana PLC |
CMLT |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
Cocoa Processing Co. Plc. |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
Cocoa Processing Co. Plc. |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
Ecobank Ghana PLC. |
EGH |
5.40 |
5.40 |
0.00 |
5 |
27.00 |
Ecobank Ghana PLC. |
EGH |
5.40 |
5.40 |
0.00 |
5 |
27.00 |
Enterprise Group PLC |
EGL |
2.41 |
2.41 |
0.00 |
13 |
31.33 |
Enterprise Group PLC |
EGL |
2.41 |
2.41 |
0.00 |
13 |
31.33 |
Ecobank Transnational Inc. |
ETI |
0.15 |
0.15 |
0.00 |
162 |
24.30 |
Ecobank Transnational Inc. |
ETI |
0.15 |
0.15 |
0.00 |
162 |
24.30 |
Fan Milk PLC. |
FML |
1.32 |
1.32 |
0.00 |
490 |
646.80 |
Fan Milk PLC. |
FML |
1.32 |
1.32 |
0.00 |
490 |
646.80 |
GCB Bank PLC |
GCB |
3.20 |
3.30 |
0.10 |
2,675 |
8,827.50 |
GCB Bank PLC |
GCB |
3.20 |
3.30 |
0.10 |
2,675 |
8,827.50 |
Guinness Ghana Breweries PLC |
GGBL |
2.32 |
2.32 |
0.00 |
0 |
0.00 |
Guinness Ghana Breweries PLC |
GGBL |
2.32 |
2.32 |
0.00 |
0 |
0.00 |
Ghana Oil Company PLC |
GOIL |
1.65 |
1.65 |
0.00 |
56 |
92.40 |
Ghana Oil Company PLC |
GOIL |
1.65 |
1.65 |
0.00 |
56 |
92.40 |
Mega African Capital PLC |
MAC |
5.38 |
5.38 |
0.00 |
0 |
0.00 |
Mega African Capital PLC |
MAC |
5.38 |
5.38 |
0.00 |
0 |
0.00 |
PBC Ltd. |
PBC** |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
PBC Ltd. |
PBC** |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
Republic Bank (Ghana) PLC |
RBGH |
0.54 |
0.54 |
0.00 |
0 |
0.00 |
Republic Bank (Ghana) PLC |
RBGH |
0.54 |
0.54 |
0.00 |
0 |
0.00 |
Standard Chartered Bank Gh. PLC |
SCB |
12.91 |
13.50 |
0.59 |
0 |
0.00 |
Standard Chartered Bank Gh. PLC |
SCB |
12.91 |
13.50 |
0.59 |
0 |
0.00 |
SIC Insurance Company PLC |
SIC |
0.20 |
0.20 |
0.00 |
12 |
2.40 |
SIC Insurance Company PLC |
SIC |
0.20 |
0.20 |
0.00 |
12 |
2.40 |
Societe Generale Ghana PLC |
SOGEGH |
0.67 |
0.67 |
0.00 |
0 |
0.00 |
Societe Generale Ghana PLC |
SOGEGH |
0.67 |
0.67 |
0.00 |
0 |
0.00 |
Trust Bank Gambia Ltd |
TBL |
0.82 |
0.82 |
0.00 |
0 |
0.00 |
Trust Bank Gambia Ltd |
TBL |
0.82 |
0.82 |
0.00 |
0 |
0.00 |
TotalEnergies Marketing Ghana PLC |
TOTAL |
6.70 |
6.70 |
0.00 |
0 |
0.00 |
TotalEnergies Marketing Ghana PLC |
TOTAL |
6.70 |
6.70 |
0.00 |
0 |
0.00 |
Tullow Oil PLC |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
Tullow Oil PLC |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
Unilever Ghana PLC |
UNIL |
6.24 |
6.24 |
0.00 |
0 |
0.00 |
Unilever Ghana PLC |
UNIL |
6.24 |
6.24 |
0.00 |
0 |
0.00 |
Asante Gold Corporation |
ASG |
8.87 |
8.87 |
0.00 |
0 |
0.00 |
Asante Gold Corporation |
ASG |
8.87 |
8.87 |
0.00 |
0 |
0.00 |
Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.40 |
0.40 |
0.00 |
0 |
0.00 |
Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.40 |
0.40 |
0.00 |
0 |
0.00 |
TOTAL TRADED |
7,040 |
22,263.70 |