| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ABG | 3.28 | 3.28 | 0.00 | 0 | 0.00 |
| Access Bank Ghana PLC | ABG | 3.28 | 3.28 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank | ADB | 5.06 | 5.06 | 0.00 | 2 | 10.12 |
| Agricultural Development Bank | ADB | 5.06 | 5.06 | 0.00 | 2 | 10.12 |
| AngloGold Ashanti Ltd. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti Ltd. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks Limited | ALW | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Aluworks Limited | ALW | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation | BOPP | 14.00 | 14.00 | 0.00 | 105 | 1,470.00 |
| Benso Oil Palm Plantation | BOPP | 14.00 | 14.00 | 0.00 | 105 | 1,470.00 |
| Cal Bank Ltd | CAL | 0.60 | 0.60 | 0.00 | 0 | 0.00 |
| Cal Bank Ltd | CAL | 0.60 | 0.60 | 0.00 | 0 | 0.00 |
| Clydestone (Ghana) Ltd. | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Clydestone (Ghana) Ltd. | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana Ltd. | CMLT | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Camelot Ghana Ltd. | CMLT | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Ltd. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Ltd. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana Ltd. | EBG | 5.40 | 5.40 | 0.00 | 5 | 27.00 |
| Ecobank Ghana Ltd. | EBG | 5.40 | 5.40 | 0.00 | 5 | 27.00 |
| Enterprise Group Ltd. | EGL | 2.41 | 2.41 | 0.00 | 13 | 31.33 |
| Enterprise Group Ltd. | EGL | 2.41 | 2.41 | 0.00 | 13 | 31.33 |
| Ecobank Transnational Inc. | ETI | 0.15 | 0.15 | 0.00 | 162 | 24.30 |
| Ecobank Transnational Inc. | ETI | 0.15 | 0.15 | 0.00 | 162 | 24.30 |
| Fan Milk Ltd. | FML | 1.32 | 1.32 | 0.00 | 490 | 646.80 |
| Fan Milk Ltd. | FML | 1.32 | 1.32 | 0.00 | 490 | 646.80 |
| GCB Bank Ltd. | GCB | 3.20 | 3.30 | 0.10 | 2,675 | 8,827.50 |
| GCB Bank Ltd. | GCB | 3.20 | 3.30 | 0.10 | 2,675 | 8,827.50 |
| Guinness Ghana Breweries Ltd | GGBL | 2.32 | 2.32 | 0.00 | 0 | 0.00 |
| Guinness Ghana Breweries Ltd | GGBL | 2.32 | 2.32 | 0.00 | 0 | 0.00 |
| Ghana Oil Company Ltd | GOIL | 1.65 | 1.65 | 0.00 | 56 | 92.40 |
| Ghana Oil Company Ltd | GOIL | 1.65 | 1.65 | 0.00 | 56 | 92.40 |
| Mega African Capital Ltd | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| Mega African Capital Ltd | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| MTN GHANA LTD | MTN | 1.36 | 1.36 | 0.00 | 3,114,940 | 4,236,318.40 |
| MTN GHANA LTD | MTN | 1.36 | 1.36 | 0.00 | 3,114,940 | 4,236,318.40 |
| PBC Ltd | PBC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| PBC Ltd | PBC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) Ltd | HFC | 0.54 | 0.54 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) Ltd | HFC | 0.54 | 0.54 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank | SCB | 12.91 | 13.50 | 0.59 | 0 | 0.00 |
| Standard Chartered Bank | SCB | 12.91 | 13.50 | 0.59 | 0 | 0.00 |
| SIC Insurance Company | SIC | 0.20 | 0.20 | 0.00 | 12 | 2.40 |
| SIC Insurance Company | SIC | 0.20 | 0.20 | 0.00 | 12 | 2.40 |
| Societe Generale Ghana Ltd | SOGEGH | 0.67 | 0.67 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana Ltd | SOGEGH | 0.67 | 0.67 | 0.00 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.82 | 0.82 | 0.00 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.82 | 0.82 | 0.00 | 0 | 0.00 |
| Total Petroleum Ghana Ltd | TOTAL | 6.70 | 6.70 | 0.00 | 0 | 0.00 |
| Total Petroleum Ghana Ltd | TOTAL | 6.70 | 6.70 | 0.00 | 0 | 0.00 |
| Tullow Oil Plc | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Tullow Oil Plc | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana Ltd | UNIL | 6.24 | 6.24 | 0.00 | 0 | 0.00 |
| Unilever Ghana Ltd | UNIL | 6.24 | 6.24 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti Depository Shares | AADS | 0.41 | 0.41 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti Depository Shares | AADS | 0.41 | 0.41 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Preference Shares | SCB PREF | 0.90 | 0.90 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Preference Shares | SCB PREF | 0.90 | 0.90 | 0.00 | 0 | 0.00 |
| New Gold | GLD | 221.20 | 221.20 | 0.00 | 0 | 0.00 |
| New Gold | GLD | 221.20 | 221.20 | 0.00 | 0 | 0.00 |
| Samba Foods Limited | SAMBA | 0.55 | 0.55 | 0.00 | 0 | 0.00 |
| Samba Foods Limited | SAMBA | 0.55 | 0.55 | 0.00 | 0 | 0.00 |
| Meridian Marshalls Holding Company | MMH | 0.11 | 0.11 | 0.00 | 0 | 0.00 |
| Meridian Marshalls Holding Company | MMH | 0.11 | 0.11 | 0.00 | 0 | 0.00 |
| Hords Ltd | Hords Ltd | 0.10 | 0.10 | 0.00 | 500 | 50.00 |
| Hords Ltd | Hords Ltd | 0.10 | 0.10 | 0.00 | 500 | 50.00 |
| Intravenous Infusions Limited | IIL | 0.04 | 0.04 | 0.00 | 0 | 0.00 |
| Intravenous Infusions Limited | IIL | 0.04 | 0.04 | 0.00 | 0 | 0.00 |
| Digicut Production &Advertising Ltd | DIGICUT | 0.09 | 0.09 | 0.00 | 0 | 0.00 |
| Digicut Production &Advertising Ltd | DIGICUT | 0.09 | 0.09 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.87 | 8.87 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.87 | 8.87 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.40 | 0.40 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.40 | 0.40 | 0.00 | 0 | 0.00 |
| Pesewa One Plc | POP | 0.68 | 0.68 | 0.00 | 0 | 0.00 |
| Pesewa One Plc | POP | 0.68 | 0.68 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 6,237,920 | 8,495,000.50 | ||||
