| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 4.45 | 4.45 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 21.53 | 21.53 | 0.00 | 4,220 | 90,856.60 |
| Cal Bank PLC | CAL | 0.50 | 0.50 | 0.00 | 1,496 | 583.44 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 6.10 | 6.20 | 0.10 | 9,951 | 60,701.10 |
| Enterprise Group PLC | EGL | 2.39 | 2.39 | 0.00 | 1 | 2.39 |
| Ecobank Transnational Inc. | ETI | 0.15 | 0.15 | 0.00 | 23,283 | 3,492.45 |
| Fan Milk PLC. | FML | 3.30 | 3.30 | 0.00 | 1,505 | 4,816.00 |
| GCB Bank PLC | GCB | 3.40 | 3.42 | 0.02 | 1,000 | 3,860.00 |
| Guinness Ghana Breweries PLC | GGBL | 4.44 | 4.44 | 0.00 | 23 | 102.12 |
| Ghana Oil Company PLC | GOIL | 1.50 | 1.50 | 0.00 | 4 | 6.00 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.48 | 0.48 | 0.00 | 6 | 2.88 |
| Standard Chartered Bank Gh. PLC | SCB | 17.53 | 17.53 | 0.00 | 6,120 | 117,810.00 |
| SIC Insurance Company PLC | SIC | 0.24 | 0.24 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 1.57 | 1.57 | 0.00 | 11,109 | 17,441.13 |
| Trust Bank Gambia Ltd | TBL | 0.82 | 0.82 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 9.50 | 9.50 | 0.00 | 0 | 0.00 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 9.79 | 9.79 | 0.00 | 183 | 2,196.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.33 | 0.33 | 0.00 | 70 | 26.60 |
| Scancom PLC | MTNGH | 1.49 | 1.50 | 0.01 | 11,565 | 18,041.40 |
| TOTAL TRADED | 70,536 | 319,938.11 | ||||