| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.03 | 0.03 | 0.00 | 43,775,950 | 1,313,278.50 |
| Benso Oil Palm Plantation PLC | BOPP | 4.56 | 4.56 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 1.05 | 1.06 | 0.01 | 15,600 | 16,536.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.12 | 0.12 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.01 | 0.01 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 7.61 | 7.62 | 0.01 | 440 | 3,352.80 |
| Enterprise Group PLC | EGL | 1.56 | 1.60 | 0.04 | 20,200 | 32,320.00 |
| Ecobank Transnational Inc. | ETI | 0.25 | 0.26 | 0.01 | 57,300 | 14,898.00 |
| Fan Milk PLC. | FML | 5.25 | 5.28 | 0.03 | 203,485 | 1,074,400.80 |
| GCB Bank PLC | GCB | 5.30 | 5.32 | 0.02 | 5,608 | 29,834.56 |
| Guinness Ghana Breweries PLC | GGBL | 3.20 | 3.20 | 0.00 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 1.09 | 1.09 | 0.00 | 700 | 763.00 |
| Mega African Capital PLC | MAC | 4.50 | 4.50 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.12 | 0.12 | 0.00 | 6,375 | 765.00 |
| Republic Bank (Ghana) PLC | RBGH | 1.35 | 1.35 | 0.00 | 180 | 243.00 |
| Standard Chartered Bank Gh. PLC | SCB | 20.26 | 20.27 | 0.01 | 24,180 | 490,128.60 |
| SIC Insurance Company PLC | SIC | 0.22 | 0.21 | -0.01 | 2,502,806 | 525,589.26 |
| Societe Generale Ghana PLC | SOGEGH | 1.03 | 1.03 | 0.00 | 24,400 | 25,132.00 |
| Trust Bank Gambia Ltd | TBL | 0.24 | 0.24 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 6.10 | 6.10 | 0.00 | 1,500 | 9,150.00 |
| Tullow Oil PLC | TLW | 34.94 | 34.94 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 8.50 | 8.50 | 0.00 | 13 | 110.50 |
| TOTAL TRADED | 46,638,737 | 3,536,502.02 | ||||