•  Home
  •     
  • GSE Trading Results

GSE Trading Results

STOCK SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ABG 4.00 4.00 0.00 0 0.00
Agricultural Development Bank ADB 5.95 5.95 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.09 0.09 0.00 0 0.00
Ayrton Drug Manufacturing Ltd. AYRTN 0.08 0.08 0.00 0 0.01
Benso Oil Palm Plantation BOPP 4.13 4.15 0.02 1,300 539,500.00
Cal Bank Ltd CAL 0.96 1.05 0.09 8,300 870,200.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 1,000 3,000.00
Camelot Ghana Ltd. CMLT 0.10 0.10 0.00 0 0.00
Cocoa Processing Co. Ltd. CPC 0.02 0.02 0.00 0 0.00
Ecobank Ghana Ltd. EBG 8.03 8.03 0.00 100 80,300.00
Enterprise Group Ltd. EGL 2.25 2.25 0.00 1,200 270,000.00
Ecobank Transnational Inc. ETI 0.15 0.15 0.00 6,700 99,200.00
Fan Milk Ltd. FML 8.00 8.00 0.00 0 0.00
GCB Bank Ltd. GCB 3.81 4.00 0.19 170,500 68,200,700.00
Guinness Ghana Breweries Ltd GGBL 2.19 2.19 0.00 0 0.00
Ghana Oil Company Ltd GOIL 2.53 2.51 -0.02 1,400 351,800.00
Golden Star Resources Ltd GSR 9.50 9.50 0.00 0 0.00
Mega African Capital Ltd MAC 5.98 5.98 0.00 0 0.00
Mechanical Lloyd Co. Ltd MLC 0.09 0.09 0.00 0 0.00
MTN GHANA LTD MTN 0.68 0.70 0.02 31,400 2,200,800.00
Pioneer Kitchenware Ltd PKL 0.00 0.00 0.00 0 0.00
PBC Ltd PBC 0.04 0.04 0.00 0 0.00
PZ Cussons Ghana Ltd PZC 0.40 0.40 0.00 0 0.00
Republic Bank (Ghana) Ltd HFC 0.63 0.63 0.00 0 0.00
Standard Chartered Bank SCB 20.00 20.00 0.00 0 0.00
SIC Insurance Company SIC 0.15 0.15 0.00 0 0.00
Starwin Products Ltd SPL 0.02 0.02 0.00 0 0.00
Societe Generale Ghana Ltd SOGEGH 0.90 0.90 0.00 2,300 207,000.00
Sam Woode Ltd SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd TBL 0.23 0.23 0.00 0 0.00
Total Petroleum Ghana Ltd TOTAL 5.09 5.09 0.00 0 0.00
Tullow Oil Plc TLW 11.94 11.94 0.00 0 0.00
Unilever Ghana Ltd UNIL 17.69 17.69 0.00 0 0.00
AngloGold Ashanti Depository Shares AADS 0.40 0.40 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.85 0.85 0.00 0 0.00
New Gold GLD 54.00 54.00 0.00 0 0.00
Samba Foods Limited SAMBA 0.65 0.65 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd Hords Ltd 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.08 0.08 0.00 0 0.00
Digicut Production &Advertising Ltd DIGICUT 0.09 0.09 0.00 0 0.00
TOTAL TRADED 224,200 72,822,500.01