•  Home
  •     
  • GSE Trading Results

GSE Trading Results

STOCK SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ABG 2.43 2.43 0.00 0 0.00
Agricultural Development Bank ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.10 0.10 0.00 0 0.00
Ayrton Drug Manufacturing Ltd. AYRTN 0.08 0.08 0.00 0 0.00
Benso Oil Palm Plantation BOPP 2.96 2.96 0.00 0 0.00
Cal Bank Ltd CAL 0.88 0.88 0.00 0 0.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.09 0.09 0.00 0 0.00
Cocoa Processing Co. Ltd. CPC 0.02 0.02 0.00 0 0.00
Ecobank Ghana Ltd. EBG 7.95 7.95 0.00 0 0.00
Enterprise Group Ltd. EGL 1.90 1.90 0.00 200 38,000.00
Ecobank Transnational Inc. ETI 0.09 0.09 0.00 2,600 23,400.00
Fan Milk Ltd. FML 4.50 4.50 0.00 0 0.00
GCB Bank Ltd. GCB 4.91 4.91 0.00 300 147,300.00
Guinness Ghana Breweries Ltd GGBL 1.78 1.78 0.00 0 0.00
Ghana Oil Company Ltd GOIL 2.00 1.90 -0.10 1,700 323,000.00
Golden Star Resources Ltd GSR 9.50 9.50 0.00 0 0.00
Mega African Capital Ltd MAC 5.98 5.98 0.00 0 0.00
Mechanical Lloyd Co. Ltd MLC 0.09 0.09 0.00 0 0.00
MTN GHANA LTD MTN 0.70 0.71 0.01 2,400 170,000.00
Pioneer Kitchenware Ltd PKL 0.00 0.00 0.00 0 0.00
PBC Ltd PBC 0.03 0.03 0.00 0 0.00
PZ Cussons Ghana Ltd PZC 0.39 0.39 0.00 300 11,700.00
Republic Bank (Ghana) Ltd HFC 0.55 0.55 0.00 500 27,500.00
Standard Chartered Bank SCB 16.51 16.50 -0.01 10 16,500.00
SIC Insurance Company SIC 0.11 0.11 0.00 3,100 34,100.00
Starwin Products Ltd SPL 0.03 0.03 0.00 0 0.00
Societe Generale Ghana Ltd SOGEGH 0.60 0.60 0.00 2,300 138,000.00
Sam Woode Ltd SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd TBL 0.40 0.40 0.00 0 0.00
Total Petroleum Ghana Ltd TOTAL 2.87 2.87 0.00 0 0.00
Tullow Oil Plc TLW 11.94 11.94 0.00 0 0.00
Unilever Ghana Ltd UNIL 16.70 16.70 0.00 0 0.00
AngloGold Ashanti Depository Shares AADS 0.40 0.40 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.86 0.86 0.00 0 0.00
New Gold GLD 54.00 54.00 0.00 0 0.00
Samba Foods Limited SAMBA 0.55 0.55 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd Hords Ltd 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.05 0.05 0.00 0 0.00
Digicut Production &Advertising Ltd DIGICUT 0.09 0.09 0.00 0 0.00
TOTAL TRADED 13,410 929,500.00