| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 3.49 | 3.49 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 2.40 | 2.40 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.70 | 0.70 | 0.00 | 0 | 0.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.11 | 0.11 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 14,589 | 29,178.00 |
| Ecobank Ghana PLC. | EGH | 7.00 | 7.30 | 0.30 | 1,000 | 730,000.00 |
| Enterprise Group PLC | EGL | 1.95 | 1.95 | 0.00 | 5,000 | 975,000.00 |
| Ecobank Transnational Inc. | ETI | 0.06 | 0.06 | 0.00 | 0 | 0.00 |
| Fan Milk PLC. | FML | 1.40 | 1.40 | 0.00 | 0 | 0.00 |
| GCB Bank PLC | GCB | 5.39 | 5.39 | 0.00 | 0 | 0.00 |
| Guinness Ghana Breweries PLC | GGBL | 1.50 | 1.50 | 0.00 | 40 | 6,000.00 |
| Ghana Oil Company PLC | GOIL | 1.55 | 1.55 | 0.00 | 0 | 0.00 |
| Mega African Capital PLC | MAC | 5.98 | 5.98 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.45 | 0.45 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 18.60 | 18.60 | 0.00 | 80 | 148,800.00 |
| SIC Insurance Company PLC | SIC | 0.07 | 0.07 | 0.00 | 600 | 4,200.00 |
| Societe Generale Ghana PLC | SOGEGH | 0.95 | 0.95 | 0.00 | 709 | 67,355.00 |
| Trust Bank Gambia Ltd | TBL | 0.34 | 0.34 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 4.01 | 4.01 | 0.00 | 0 | 0.00 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 2.66 | 2.66 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 22,018 | 1,960,533.00 | ||||