| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 3.00 | 3.00 | 0.00 | 3,200 | 10,560.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 6.34 | 6.34 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.76 | 0.76 | 0.00 | 8,090 | 6,146.40 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 6,000 | 120.00 |
| Ecobank Ghana PLC. | EGH | 6.80 | 6.80 | 0.00 | 7 | 47.60 |
| Enterprise Group PLC | EGL | 3.30 | 3.30 | 0.00 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.13 | 0.13 | 0.00 | 190 | 24.70 |
| Fan Milk PLC. | FML | 3.00 | 3.00 | 0.00 | 0 | 0.00 |
| GCB Bank PLC | GCB | 4.49 | 4.05 | -0.44 | 9,409 | 38,113.49 |
| Guinness Ghana Breweries PLC | GGBL | 2.25 | 2.25 | 0.00 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 1.79 | 1.79 | 0.00 | 20 | 35.80 |
| Mega African Capital PLC | MAC | 5.39 | 5.39 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.60 | 0.60 | 0.00 | 56 | 33.60 |
| Standard Chartered Bank Gh. PLC | SCB | 20.30 | 20.30 | 0.00 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 0.32 | 0.32 | 0.00 | 3,352 | 1,072.64 |
| Societe Generale Ghana PLC | SOGEGH | 1.00 | 1.00 | 0.00 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.48 | 0.48 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 4.00 | 4.00 | 0.00 | 62 | 248.00 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 5.89 | 5.89 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 30,386 | 56,402.23 | ||||