STOCK |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
Access Bank Ghana PLC |
ACCESS |
4.80 |
4.80 |
0.00 |
50 |
240.00 |
Access Bank Ghana PLC |
ACCESS |
4.80 |
4.80 |
0.00 |
50 |
240.00 |
Agricultural Development Bank PLC |
ADB |
5.06 |
5.06 |
0.00 |
1 |
5.06 |
Agricultural Development Bank PLC |
ADB |
5.06 |
5.06 |
0.00 |
1 |
5.06 |
AngloGold Ashanti PLC. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
AngloGold Ashanti PLC. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
Aluworks PLC |
**ALW** |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
Aluworks PLC |
**ALW** |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
Benso Oil Palm Plantation PLC |
BOPP |
22.00 |
22.21 |
0.21 |
0 |
0.00 |
Benso Oil Palm Plantation PLC |
BOPP |
22.00 |
22.21 |
0.21 |
0 |
0.00 |
Cal Bank PLC |
CAL |
0.35 |
0.35 |
0.00 |
60,781 |
20,643.25 |
Cal Bank PLC |
CAL |
0.35 |
0.35 |
0.00 |
60,781 |
20,643.25 |
Clydestone (Ghana) PLC |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
Clydestone (Ghana) PLC |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
Camelot Ghana PLC |
CMLT |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
Camelot Ghana PLC |
CMLT |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
Cocoa Processing Co. Plc. |
CPC |
0.02 |
0.02 |
0.00 |
40 |
0.80 |
Cocoa Processing Co. Plc. |
CPC |
0.02 |
0.02 |
0.00 |
40 |
0.80 |
Ecobank Ghana PLC. |
EGH |
6.10 |
6.10 |
0.00 |
2 |
12.20 |
Ecobank Ghana PLC. |
EGH |
6.10 |
6.10 |
0.00 |
2 |
12.20 |
Enterprise Group PLC |
EGL |
1.39 |
1.41 |
0.02 |
7,835 |
11,047.35 |
Enterprise Group PLC |
EGL |
1.39 |
1.41 |
0.02 |
7,835 |
11,047.35 |
Ecobank Transnational Inc. |
ETI |
0.15 |
0.15 |
0.00 |
0 |
0.00 |
Ecobank Transnational Inc. |
ETI |
0.15 |
0.15 |
0.00 |
0 |
0.00 |
Fan Milk PLC. |
FML |
3.38 |
3.70 |
0.32 |
195 |
721.50 |
Fan Milk PLC. |
FML |
3.38 |
3.70 |
0.32 |
195 |
721.50 |
GCB Bank PLC |
GCB |
5.50 |
5.60 |
0.10 |
1,487 |
8,327.20 |
GCB Bank PLC |
GCB |
5.50 |
5.60 |
0.10 |
1,487 |
8,327.20 |
Guinness Ghana Breweries PLC |
GGBL |
4.40 |
4.70 |
0.30 |
600 |
2,820.00 |
Guinness Ghana Breweries PLC |
GGBL |
4.40 |
4.70 |
0.30 |
600 |
2,820.00 |
Ghana Oil Company PLC |
GOIL |
1.50 |
1.50 |
0.00 |
116 |
174.00 |
Ghana Oil Company PLC |
GOIL |
1.50 |
1.50 |
0.00 |
116 |
174.00 |
Mega African Capital PLC |
MAC |
5.38 |
5.38 |
0.00 |
202 |
1,086.76 |
Mega African Capital PLC |
MAC |
5.38 |
5.38 |
0.00 |
202 |
1,086.76 |
PBC Ltd. |
PBC** |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
PBC Ltd. |
PBC** |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
Republic Bank (Ghana) PLC |
RBGH |
0.48 |
0.48 |
0.00 |
4,755 |
2,282.40 |
Republic Bank (Ghana) PLC |
RBGH |
0.48 |
0.48 |
0.00 |
4,755 |
2,282.40 |
Standard Chartered Bank Gh. PLC |
SCB |
20.00 |
20.05 |
0.05 |
568 |
11,388.40 |
Standard Chartered Bank Gh. PLC |
SCB |
20.00 |
20.05 |
0.05 |
568 |
11,388.40 |
SIC Insurance Company PLC |
SIC |
0.24 |
0.24 |
0.00 |
10,091 |
2,522.75 |
SIC Insurance Company PLC |
SIC |
0.24 |
0.24 |
0.00 |
10,091 |
2,522.75 |
Societe Generale Ghana PLC |
SOGEGH |
1.57 |
1.57 |
0.00 |
9,923 |
15,380.65 |
Societe Generale Ghana PLC |
SOGEGH |
1.57 |
1.57 |
0.00 |
9,923 |
15,380.65 |
Trust Bank Gambia Ltd |
TBL |
9.51 |
9.55 |
0.04 |
0 |
0.00 |
Trust Bank Gambia Ltd |
TBL |
9.51 |
9.55 |
0.04 |
0 |
0.00 |
TotalEnergies Marketing Ghana PLC |
TOTAL |
9.55 |
9.55 |
0.00 |
268 |
3,304.44 |
TotalEnergies Marketing Ghana PLC |
TOTAL |
9.55 |
9.55 |
0.00 |
268 |
3,304.44 |
Tullow Oil PLC |
TLW |
11.92 |
11.92 |
0.00 |
10 |
119.20 |
Tullow Oil PLC |
TLW |
11.92 |
11.92 |
0.00 |
10 |
119.20 |
Unilever Ghana PLC |
UNIL |
13.43 |
14.77 |
1.34 |
287 |
4,238.99 |
Unilever Ghana PLC |
UNIL |
13.43 |
14.77 |
1.34 |
287 |
4,238.99 |
Asante Gold Corporation |
ASG |
8.89 |
15.89 |
7.00 |
0 |
0.00 |
Asante Gold Corporation |
ASG |
8.89 |
15.89 |
7.00 |
0 |
0.00 |
Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.33 |
0.33 |
0.00 |
140 |
53.20 |
Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.33 |
0.33 |
0.00 |
0 |
0.00 |
Scancom PLC |
MTNGH |
2.25 |
2.27 |
0.02 |
47,382 |
107,639.88 |
Scancom PLC |
MTNGH |
2.25 |
2.27 |
0.02 |
47,382 |
107,639.88 |
Atlantic Lithium Ltd |
ALLGH |
5.80 |
6.00 |
0.20 |
0 |
0.00 |
Atlantic Lithium Ltd |
ALLGH |
5.80 |
6.00 |
0.20 |
0 |
0.00 |
TOTAL TRADED |
289,326 |
383,962.86 |