| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 4.80 | 4.80 | 0.00 | 0 | 0.00 |
| Access Bank Ghana PLC | ACCESS | 4.80 | 4.80 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 22.00 | 22.21 | 0.21 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 22.00 | 22.21 | 0.21 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.35 | 0.35 | 0.00 | 128,831 | 43,802.54 |
| Cal Bank PLC | CAL | 0.35 | 0.35 | 0.00 | 128,831 | 43,802.54 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 70 | 1.40 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 70 | 1.40 |
| Ecobank Ghana PLC. | EGH | 6.10 | 6.10 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 6.10 | 6.10 | 0.00 | 2 | 12.20 |
| Enterprise Group PLC | EGL | 1.50 | 1.55 | 0.05 | 178,231 | 276,374.92 |
| Enterprise Group PLC | EGL | 1.39 | 1.41 | 0.02 | 7,835 | 276,374.92 |
| Ecobank Transnational Inc. | ETI | 0.15 | 0.15 | 0.00 | 10 | 1.50 |
| Ecobank Transnational Inc. | ETI | 0.15 | 0.15 | 0.00 | 0 | 0.00 |
| Fan Milk PLC. | FML | 3.38 | 3.70 | 0.32 | 195 | 721.50 |
| Fan Milk PLC. | FML | 3.38 | 3.70 | 0.32 | 5,219 | 18,266.50 |
| GCB Bank PLC | GCB | 5.50 | 5.60 | 0.10 | 1,487 | 8,327.20 |
| GCB Bank PLC | GCB | 5.50 | 5.60 | 0.10 | 5 | 28.00 |
| Guinness Ghana Breweries PLC | GGBL | 4.40 | 4.70 | 0.30 | 0 | 0.00 |
| Guinness Ghana Breweries PLC | GGBL | 4.40 | 4.70 | 0.30 | 600 | 2,820.00 |
| Ghana Oil Company PLC | GOIL | 1.50 | 1.50 | 0.00 | 99 | 148.50 |
| Ghana Oil Company PLC | GOIL | 1.50 | 1.50 | 0.00 | 116 | 174.00 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 202 | 1,086.76 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.48 | 0.48 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.48 | 0.48 | 0.00 | 4,755 | 2,282.40 |
| Standard Chartered Bank Gh. PLC | SCB | 20.00 | 20.05 | 0.05 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 20.00 | 20.05 | 0.05 | 568 | 11,388.40 |
| SIC Insurance Company PLC | SIC | 0.24 | 0.24 | 0.00 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 0.24 | 0.24 | 0.00 | 10,091 | 2,522.75 |
| Societe Generale Ghana PLC | SOGEGH | 1.57 | 1.57 | 0.00 | 9,923 | 15,380.65 |
| Societe Generale Ghana PLC | SOGEGH | 1.57 | 1.57 | 0.00 | 50 | 77.50 |
| Trust Bank Gambia Ltd | TBL | 9.51 | 9.55 | 0.04 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 9.51 | 9.55 | 0.04 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 9.55 | 9.55 | 0.00 | 268 | 3,304.44 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 9.55 | 9.55 | 0.00 | 683 | 8,421.39 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 10 | 119.20 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 13.43 | 14.77 | 1.34 | 287 | 4,238.99 |
| Unilever Ghana PLC | UNIL | 13.43 | 14.77 | 1.34 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.89 | 15.89 | 7.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.89 | 15.89 | 7.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.33 | 0.33 | 0.00 | 100 | 38.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.33 | 0.33 | 0.00 | 100 | 38.00 |
| Scancom PLC | MTNGH | 2.32 | 2.34 | 0.02 | 626,480 | 1,466,320.99 |
| Scancom PLC | MTNGH | 2.25 | 2.27 | 0.02 | 47,382 | 107,639.88 |
| Atlantic Lithium Ltd | ALLGH | 5.80 | 6.00 | 0.20 | 0 | 0.00 |
| Atlantic Lithium Ltd | ALLGH | 5.80 | 6.00 | 0.20 | 0 | 0.00 |
| TOTAL TRADED | 1,152,500 | 2,293,716.47 | ||||