| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 4.80 | 4.80 | 0.00 | 1,000 | 4,320.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 23.07 | 23.10 | 0.03 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.34 | 0.31 | -0.03 | 5,418 | 1,517.04 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 4 | 0.12 |
| Camelot Ghana PLC | CMLT | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 6.10 | 6.10 | 0.00 | 1,409 | 8,594.90 |
| Enterprise Group PLC | EGL | 1.50 | 1.65 | 0.15 | 1 | 1.99 |
| Ecobank Transnational Inc. | ETI | 0.15 | 0.15 | 0.00 | 0 | 0.00 |
| Fan Milk PLC. | FML | 3.38 | 3.70 | 0.32 | 1,354 | 4,739.00 |
| GCB Bank PLC | GCB | 5.90 | 5.91 | 0.01 | 1,028 | 6,322.20 |
| Guinness Ghana Breweries PLC | GGBL | 4.40 | 5.16 | 0.76 | 8 | 37.60 |
| Ghana Oil Company PLC | GOIL | 1.50 | 1.51 | 0.01 | 4,403 | 6,648.53 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.48 | 0.52 | 0.04 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 20.00 | 22.10 | 2.10 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 0.24 | 0.24 | 0.00 | 1,470 | 367.50 |
| Societe Generale Ghana PLC | SOGEGH | 1.57 | 1.57 | 0.00 | 13 | 19.50 |
| Trust Bank Gambia Ltd | TBL | 9.51 | 9.55 | 0.04 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 12.61 | 12.66 | 0.05 | 1,000 | 12,660.00 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 353 | 4,207.76 |
| Unilever Ghana PLC | UNIL | 15.50 | 16.00 | 0.50 | 46 | 759.00 |
| Asante Gold Corporation | ASG | 8.89 | 15.89 | 7.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.33 | 0.33 | 0.00 | 215 | 81.70 |
| Scancom PLC | MTNGH | 2.19 | 2.20 | 0.01 | 39,814 | 85,600.10 |
| Atlantic Lithium Ltd | ALLGH | 5.80 | 6.00 | 0.20 | 1,067 | 6,551.38 |
| TOTAL TRADED | 58,603 | 142,428.32 | ||||