| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 4.32 | 4.75 | 0.43 | 0 | 0.00 |
| Access Bank Ghana PLC | ACCESS | 4.32 | 4.75 | 0.43 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 25.26 | 25.26 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 25.26 | 25.26 | 0.00 | 200 | 5,300.00 |
| Cal Bank PLC | CAL | 0.35 | 0.33 | -0.02 | 54,620 | 18,024.60 |
| Cal Bank PLC | CAL | 0.35 | 0.33 | -0.02 | 10,656 | 3,516.48 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 800 | 16.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 6.10 | 6.10 | 0.00 | 110 | 671.00 |
| Ecobank Ghana PLC. | EGH | 6.10 | 6.10 | 0.00 | 0 | 0.00 |
| Enterprise Group PLC | EGL | 1.99 | 1.99 | 0.00 | 113 | 224.65 |
| Enterprise Group PLC | EGL | 1.99 | 1.99 | 0.00 | 53 | 105.47 |
| Ecobank Transnational Inc. | ETI | 0.20 | 0.24 | 0.04 | 4,766 | 1,191.50 |
| Ecobank Transnational Inc. | ETI | 0.20 | 0.24 | 0.04 | 8,050 | 2,012.50 |
| Fan Milk PLC. | FML | 3.50 | 3.70 | 0.20 | 0 | 0.00 |
| Fan Milk PLC. | FML | 3.50 | 3.70 | 0.20 | 1,226 | 4,536.20 |
| GCB Bank PLC | GCB | 6.25 | 6.30 | 0.05 | 48 | 302.40 |
| GCB Bank PLC | GCB | 6.25 | 6.30 | 0.05 | 2,702 | 17,022.60 |
| Guinness Ghana Breweries PLC | GGBL | 4.70 | 4.70 | 0.00 | 1 | 4.70 |
| Guinness Ghana Breweries PLC | GGBL | 4.70 | 4.70 | 0.00 | 3 | 14.10 |
| Ghana Oil Company PLC | GOIL | 1.51 | 1.52 | 0.01 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 1.51 | 1.52 | 0.01 | 2 | 3.04 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 1 | 5.38 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.48 | 0.52 | 0.04 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.48 | 0.52 | 0.04 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 23.00 | 23.00 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 23.00 | 23.00 | 0.00 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 0.25 | 0.25 | 0.00 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 0.25 | 0.25 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 1.50 | 1.50 | 0.00 | 2,567 | 3,850.50 |
| Societe Generale Ghana PLC | SOGEGH | 1.50 | 1.50 | 0.00 | 3,518 | 5,277.00 |
| Trust Bank Gambia Ltd | TBL | 0.83 | 0.83 | 0.00 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.83 | 0.83 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 12.88 | 12.88 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 12.88 | 12.88 | 0.00 | 0 | 0.00 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 4 | 47.68 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 17.00 | 17.00 | 0.00 | 112 | 1,904.00 |
| Unilever Ghana PLC | UNIL | 17.00 | 17.00 | 0.00 | 1,278 | 21,726.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 461 | 175.18 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 0 | 0.00 |
| Scancom PLC | MTNGH | 2.33 | 2.36 | 0.03 | 5,259 | 12,395.87 |
| Scancom PLC | MTNGH | 2.29 | 2.30 | 0.01 | 317 | 738.61 |
| Atlantic Lithium Ltd | ALLGH | 6.15 | 6.14 | -0.01 | 337 | 2,065.81 |
| Atlantic Lithium Ltd | ALLGH | 6.15 | 6.14 | -0.01 | 797 | 4,885.61 |
| TOTAL TRADED | 98,001 | 106,016.88 | ||||