STOCK |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
Access Bank Ghana PLC |
ACCESS |
4.32 |
4.75 |
0.43 |
0 |
0.00 |
Agricultural Development Bank PLC |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
AngloGold Ashanti PLC. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
Aluworks PLC |
**ALW** |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
Benso Oil Palm Plantation PLC |
BOPP |
25.26 |
25.26 |
0.00 |
0 |
0.00 |
Cal Bank PLC |
CAL |
0.35 |
0.34 |
-0.01 |
31,398 |
10,675.32 |
Clydestone (Ghana) PLC |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
Camelot Ghana PLC |
CMLT |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
Cocoa Processing Co. Plc. |
CPC |
0.02 |
0.02 |
0.00 |
21,024 |
420.48 |
Ecobank Ghana PLC. |
EGH |
6.49 |
6.50 |
0.01 |
0 |
0.00 |
Enterprise Group PLC |
EGL |
1.99 |
1.98 |
-0.01 |
197 |
390.06 |
Ecobank Transnational Inc. |
ETI |
0.20 |
0.24 |
0.04 |
0 |
0.00 |
Fan Milk PLC. |
FML |
3.50 |
3.70 |
0.20 |
0 |
0.00 |
GCB Bank PLC |
GCB |
6.25 |
6.30 |
0.05 |
243 |
1,530.90 |
Guinness Ghana Breweries PLC |
GGBL |
4.70 |
4.70 |
0.00 |
16 |
75.20 |
Ghana Oil Company PLC |
GOIL |
1.51 |
1.52 |
0.01 |
365 |
554.80 |
Mega African Capital PLC |
MAC |
5.38 |
5.38 |
0.00 |
2 |
10.76 |
PBC Ltd. |
PBC** |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
Republic Bank (Ghana) PLC |
RBGH |
0.48 |
0.52 |
0.04 |
0 |
0.00 |
Standard Chartered Bank Gh. PLC |
SCB |
23.00 |
23.00 |
0.00 |
0 |
0.00 |
SIC Insurance Company PLC |
SIC |
0.25 |
0.25 |
0.00 |
0 |
0.00 |
Societe Generale Ghana PLC |
SOGEGH |
1.50 |
1.50 |
0.00 |
50 |
75.00 |
Trust Bank Gambia Ltd |
TBL |
0.83 |
0.83 |
0.00 |
0 |
0.00 |
TotalEnergies Marketing Ghana PLC |
TOTAL |
12.88 |
12.88 |
0.00 |
0 |
0.00 |
Tullow Oil PLC |
TLW |
11.92 |
11.92 |
0.00 |
15 |
178.80 |
Unilever Ghana PLC |
UNIL |
17.00 |
17.00 |
0.00 |
31 |
527.00 |
Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
Scancom PLC |
MTNGH |
2.33 |
2.36 |
0.03 |
8,466 |
19,979.76 |
Atlantic Lithium Ltd |
ALLGH |
6.15 |
6.14 |
-0.01 |
435 |
2,666.55 |
TOTAL TRADED |
62,242 |
37,084.63 |