| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 8.26 | 8.27 | 0.01 | 107,129 | 885,956.83 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 26.35 | 27.00 | 0.65 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.79 | 0.79 | 0.00 | 25,144 | 19,863.76 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 6.35 | 6.60 | 0.25 | 30 | 198.30 |
| Enterprise Group PLC | EGL | 2.25 | 2.47 | 0.22 | 50 | 127.50 |
| Ecobank Transnational Inc. | ETI | 0.75 | 0.82 | 0.07 | 32,810 | 27,888.50 |
| Fan Milk PLC. | FML | 3.70 | 3.70 | 0.00 | 0 | 0.00 |
| GCB Bank PLC | GCB | 6.55 | 6.59 | 0.04 | 208 | 1,408.16 |
| Guinness Ghana Breweries PLC | GGBL | 5.62 | 5.62 | 0.00 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 1.60 | 1.61 | 0.01 | 61 | 99.43 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.66 | 0.60 | -0.06 | 1,452 | 958.32 |
| Standard Chartered Bank Gh. PLC | SCB | 25.52 | 26.00 | 0.48 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 0.39 | 0.42 | 0.03 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 1.58 | 1.59 | 0.01 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.83 | 0.83 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 19.92 | 21.90 | 1.98 | 5,000 | 120,400.00 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 15 | 178.80 |
| Unilever Ghana PLC | UNIL | 19.50 | 19.50 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 0 | 0.00 |
| Scancom PLC | MTNGH | 3.17 | 3.16 | -0.01 | 5,525,660 | 17,248,922.15 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 1,084 | 6,629.45 |
| TOTAL TRADED | 5,698,643 | 18,312,631.20 | ||||