| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 9.07 | 9.10 | 0.03 | 1,400 | 12,740.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 27.05 | 27.05 | 0.00 | 1 | 29.75 |
| Cal Bank PLC | CAL | 0.79 | 0.79 | 0.00 | 1,000 | 730.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 10 | 0.70 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 15 | 0.30 |
| Ecobank Ghana PLC. | EGH | 6.35 | 6.60 | 0.25 | 18 | 119.34 |
| Enterprise Group PLC | EGL | 2.25 | 2.47 | 0.22 | 74 | 188.70 |
| Ecobank Transnational Inc. | ETI | 0.75 | 0.82 | 0.07 | 2 | 1.70 |
| Fan Milk PLC. | FML | 3.70 | 3.70 | 0.00 | 1,008 | 3,729.60 |
| GCB Bank PLC | GCB | 7.01 | 7.05 | 0.04 | 820,786 | 5,786,541.30 |
| Guinness Ghana Breweries PLC | GGBL | 5.62 | 5.80 | 0.18 | 6,423 | 37,252.68 |
| Ghana Oil Company PLC | GOIL | 1.60 | 1.61 | 0.01 | 1,853 | 3,001.86 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.66 | 0.60 | -0.06 | 179 | 118.14 |
| Standard Chartered Bank Gh. PLC | SCB | 25.52 | 26.00 | 0.48 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 0.49 | 0.49 | 0.00 | 12,002 | 6,001.00 |
| Societe Generale Ghana PLC | SOGEGH | 1.58 | 1.59 | 0.01 | 2 | 3.20 |
| Trust Bank Gambia Ltd | TBL | 0.83 | 0.83 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 19.92 | 21.90 | 1.98 | 1 | 24.08 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 2 | 23.84 |
| Unilever Ghana PLC | UNIL | 19.52 | 19.54 | 0.02 | 1 | 19.54 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 121 | 45.98 |
| Scancom PLC | MTNGH | 3.19 | 3.02 | -0.17 | 72,691 | 219,283.79 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 527 | 3,225.24 |
| TOTAL TRADED | 918,116 | 6,073,080.74 | ||||