| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 9.12 | 9.20 | 0.08 | 0 | 0.00 |
| Access Bank Ghana PLC | ACCESS | 10.12 | 11.13 | 1.01 | 1,000 | 11,130.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 2 | 10.12 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 27.05 | 29.75 | 2.70 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 27.05 | 29.75 | 2.70 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.65 | 0.64 | -0.01 | 17,450 | 11,168.00 |
| Cal Bank PLC | CAL | 0.60 | 0.59 | -0.01 | 21,514 | 12,478.12 |
| Clydestone (Ghana) PLC | CLYD | 0.07 | 0.08 | 0.01 | 0 | 0.00 |
| Clydestone (Ghana) PLC | CLYD | 0.07 | 0.08 | 0.01 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 7.38 | 7.50 | 0.12 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 7.38 | 7.50 | 0.12 | 2,685 | 20,137.50 |
| Enterprise Group PLC | EGL | 2.70 | 2.85 | 0.15 | 447 | 1,363.35 |
| Enterprise Group PLC | EGL | 2.66 | 2.70 | 0.04 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.88 | 0.90 | 0.02 | 126 | 112.89 |
| Ecobank Transnational Inc. | ETI | 0.88 | 0.90 | 0.02 | 27,355 | 24,619.50 |
| Fan Milk PLC. | FML | 3.70 | 3.80 | 0.10 | 100 | 380.00 |
| Fan Milk PLC. | FML | 3.80 | 4.10 | 0.30 | 0 | 0.00 |
| GCB Bank PLC | GCB | 7.40 | 7.60 | 0.20 | 70 | 535.50 |
| GCB Bank PLC | GCB | 7.66 | 8.01 | 0.35 | 12,769 | 102,266.69 |
| Guinness Ghana Breweries PLC | GGBL | 5.80 | 6.00 | 0.20 | 0 | 0.00 |
| Guinness Ghana Breweries PLC | GGBL | 5.62 | 5.80 | 0.18 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 1.77 | 1.80 | 0.03 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 1.76 | 1.77 | 0.01 | 1 | 1.77 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.66 | 0.60 | -0.06 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.66 | 0.60 | -0.06 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 25.52 | 26.00 | 0.48 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 25.52 | 26.00 | 0.48 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 0.92 | 1.00 | 0.08 | 124,522 | 124,522.00 |
| SIC Insurance Company PLC | SIC | 0.70 | 0.77 | 0.07 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 1.60 | 1.60 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 1.80 | 1.80 | 0.00 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.83 | 0.91 | 0.08 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.83 | 0.91 | 0.08 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 25.00 | 24.90 | -0.10 | 412,640 | 10,276,000.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 25.00 | 24.90 | -0.10 | 405 | 10,530.00 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 20 | 238.40 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 19.54 | 19.56 | 0.02 | 1,250 | 24,450.00 |
| Unilever Ghana PLC | UNIL | 19.56 | 20.50 | 0.94 | 11 | 225.50 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 0 | 0.00 |
| Scancom PLC | MTNGH | 3.06 | 3.00 | -0.06 | 104,601 | 313,803.00 |
| Scancom PLC | MTNGH | 3.32 | 3.46 | 0.14 | 806,314 | 2,787,384.38 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 239 | 1,462.68 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 310 | 1,897.20 |
| TOTAL TRADED | 1,533,831 | 13,724,716.60 | ||||