| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 16.39 | 16.39 | 0.00 | 546 | 8,948.94 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 104 | 526.24 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 34.25 | 34.25 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.56 | 0.55 | -0.01 | 11,056 | 6,080.80 |
| Clydestone (Ghana) PLC | CLYD | 0.07 | 0.08 | 0.01 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 8.70 | 8.74 | 0.04 | 0 | 0.00 |
| Enterprise Group PLC | EGL | 2.85 | 2.85 | 0.00 | 50 | 142.50 |
| Ecobank Transnational Inc. | ETI | 0.84 | 0.82 | -0.02 | 15,000 | 12,300.00 |
| Fan Milk PLC. | FML | 4.10 | 4.10 | 0.00 | 126 | 516.60 |
| GCB Bank PLC | GCB | 9.47 | 9.47 | 0.00 | 318 | 3,011.46 |
| Guinness Ghana Breweries PLC | GGBL | 6.00 | 6.05 | 0.05 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 2.05 | 2.10 | 0.05 | 0 | 0.00 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.79 | 0.83 | 0.04 | 5,000 | 4,150.00 |
| Standard Chartered Bank Gh. PLC | SCB | 26.20 | 26.27 | 0.07 | 5,902 | 164,547.76 |
| SIC Insurance Company PLC | SIC | 1.04 | 1.10 | 0.06 | 21,387 | 24,381.18 |
| Societe Generale Ghana PLC | SOGEGH | 2.00 | 2.06 | 0.06 | 1,796 | 3,699.76 |
| Trust Bank Gambia Ltd | TBL | 0.83 | 0.91 | 0.08 | 2,082 | 2,082.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 25.03 | 25.00 | -0.03 | 102 | 3,391.50 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 169 | 2,014.48 |
| Unilever Ghana PLC | UNIL | 19.56 | 20.50 | 0.94 | 14 | 286.86 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 0 | 0.00 |
| Scancom PLC | MTNGH | 3.02 | 3.03 | 0.01 | 98,944 | 299,800.32 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 181 | 1,107.72 |
| TOTAL TRADED | 162,777 | 536,988.12 | ||||