| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 16.38 | 16.37 | -0.01 | 752 | 12,310.30 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 34.25 | 34.25 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.54 | 0.52 | -0.02 | 61,656 | 32,061.12 |
| Clydestone (Ghana) PLC | CLYD | 0.08 | 0.09 | 0.01 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 50 | 1.00 |
| Ecobank Ghana PLC. | EGH | 8.70 | 8.74 | 0.04 | 0 | 0.00 |
| Enterprise Group PLC | EGL | 2.85 | 2.85 | 0.00 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.81 | 0.80 | -0.01 | 161,886 | 129,508.80 |
| Fan Milk PLC. | FML | 4.40 | 4.40 | 0.00 | 1 | 4.40 |
| GCB Bank PLC | GCB | 9.52 | 9.54 | 0.02 | 101 | 965.56 |
| Guinness Ghana Breweries PLC | GGBL | 6.05 | 6.05 | 0.00 | 29 | 175.45 |
| Ghana Oil Company PLC | GOIL | 2.16 | 2.17 | 0.01 | 152 | 331.36 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 1.05 | 1.05 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 28.00 | 28.00 | 0.00 | 5,164 | 144,592.00 |
| SIC Insurance Company PLC | SIC | 1.05 | 1.04 | -0.01 | 12,223 | 12,711.92 |
| Societe Generale Ghana PLC | SOGEGH | 2.00 | 2.00 | 0.00 | 6 | 12.00 |
| Trust Bank Gambia Ltd | TBL | 0.83 | 0.91 | 0.08 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 31.93 | 31.93 | 0.00 | 3,540 | 113,032.20 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 20.49 | 20.49 | 0.00 | 277 | 5,675.73 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 1,505 | 571.90 |
| Scancom PLC | MTNGH | 3.60 | 3.72 | 0.12 | 325,618 | 1,212,069.64 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 65 | 397.80 |
| TOTAL TRADED | 573,025 | 1,664,421.18 | ||||