| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 16.35 | 16.35 | 0.00 | 784 | 12,818.40 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 25 | 126.50 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 37.78 | 37.78 | 0.00 | 161 | 18,890.00 |
| Cal Bank PLC | CAL | 0.57 | 0.57 | 0.00 | 324,329 | 6,082.58 |
| Clydestone (Ghana) PLC | CLYD | 0.15 | 0.16 | 0.01 | 2,000 | 320.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.03 | 0.03 | 0.00 | 8 | 24.00 |
| Ecobank Ghana PLC. | EGH | 9.02 | 9.04 | 0.02 | 5,000 | 46,750.00 |
| Enterprise Group PLC | EGL | 3.00 | 3.10 | 0.10 | 9,803 | 30,389.30 |
| Ecobank Transnational Inc. | ETI | 0.81 | 0.89 | 0.08 | 5,835 | 5,178.99 |
| Fan Milk PLC. | FML | 4.67 | 4.80 | 0.13 | 6,061 | 29,086.17 |
| GCB Bank PLC | GCB | 13.31 | 13.50 | 0.19 | 7,092 | 95,734.18 |
| Guinness Ghana Breweries PLC | GGBL | 6.05 | 6.05 | 0.00 | 1,257 | 7,604.85 |
| Ghana Oil Company PLC | GOIL | 2.38 | 2.38 | 0.00 | 29 | 70.18 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 2 | 10.76 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 1.18 | 1.18 | 0.00 | 520 | 613.60 |
| Standard Chartered Bank Gh. PLC | SCB | 28.02 | 28.02 | 0.00 | 36 | 1,011.60 |
| SIC Insurance Company PLC | SIC | 1.05 | 1.05 | 0.00 | 45,495 | 47,769.75 |
| Societe Generale Ghana PLC | SOGEGH | 2.05 | 2.05 | 0.00 | 250,308 | 513,131.40 |
| Trust Bank Gambia Ltd | TBL | 1.10 | 1.10 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 35.07 | 35.07 | 0.00 | 391 | 15,046.64 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 101 | 1,203.92 |
| Unilever Ghana PLC | UNIL | 20.00 | 20.00 | 0.00 | 652 | 13,040.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 0 | 0.00 |
| Scancom PLC | MTNGH | 4.05 | 4.05 | 0.00 | 316,797 | 1,296,490.28 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 0 | 24.48 |
| TOTAL TRADED | 976,686 | 2,141,417.58 | ||||