| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 16.20 | 16.20 | 0.00 | 327 | 5,297.40 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 45.70 | 45.70 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.36 | 0.37 | 0.01 | 8,713 | 3,223.79 |
| Clydestone (Ghana) PLC | CLYD | 0.46 | 0.46 | 0.00 | 90 | 45.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.05 | 0.05 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 19.02 | 20.61 | 1.59 | 11,820 | 243,634.60 |
| Enterprise Group PLC | EGL | 3.45 | 3.45 | 0.00 | 37 | 127.65 |
| Ecobank Transnational Inc. | ETI | 0.90 | 0.90 | 0.00 | 4,830 | 4,347.00 |
| Fan Milk PLC. | FML | 8.00 | 8.00 | 0.00 | 1,269 | 10,152.00 |
| GCB Bank PLC | GCB | 19.00 | 19.00 | 0.00 | 20,177 | 383,363.00 |
| Guinness Ghana Breweries PLC | GGBL | 6.60 | 6.60 | 0.00 | 200 | 1,320.00 |
| Ghana Oil Company PLC | GOIL | 2.75 | 2.76 | 0.01 | 2,400 | 6,624.00 |
| Mega African Capital PLC | MAC | 5.20 | 5.20 | 0.00 | 3 | 15.60 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 1.25 | 1.25 | 0.00 | 352 | 440.00 |
| Standard Chartered Bank Gh. PLC | SCB | 29.12 | 29.12 | 0.00 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 1.20 | 1.20 | 0.00 | 5,050 | 6,060.00 |
| Societe Generale Ghana PLC | SOGEGH | 4.10 | 4.10 | 0.00 | 15,920 | 65,272.00 |
| Trust Bank Gambia Ltd | TBL | 1.20 | 1.20 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 40.41 | 40.41 | 0.00 | 200 | 8,080.00 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 6 | 71.52 |
| Unilever Ghana PLC | UNIL | 19.79 | 19.79 | 0.00 | 220 | 4,353.80 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 0 | 0.00 |
| Scancom PLC | MTNGH | 4.20 | 4.19 | -0.01 | 355,683 | 1,492,012.55 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 149 | 911.88 |
| TOTAL TRADED | 427,446 | 2,235,351.79 | ||||