| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 16.20 | 16.20 | 0.00 | 1,747 | 28,101.40 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 45.70 | 45.70 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.39 | 0.40 | 0.01 | 655,066 | 262,026.09 |
| Clydestone (Ghana) PLC | CLYD | 0.46 | 0.46 | 0.00 | 2,000 | 1,000.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.05 | 0.05 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 22.00 | 22.00 | 0.00 | 2,330 | 52,590.00 |
| Enterprise Group PLC | EGL | 3.45 | 3.45 | 0.00 | 55 | 189.75 |
| Ecobank Transnational Inc. | ETI | 0.86 | 0.81 | -0.05 | 73,468 | 59,510.08 |
| Fan Milk PLC. | FML | 8.00 | 8.00 | 0.00 | 499 | 3,992.00 |
| GCB Bank PLC | GCB | 19.00 | 19.10 | 0.10 | 846 | 16,142.80 |
| Guinness Ghana Breweries PLC | GGBL | 6.60 | 6.60 | 0.00 | 190 | 1,254.00 |
| Ghana Oil Company PLC | GOIL | 2.76 | 2.83 | 0.07 | 18,069 | 51,134.11 |
| Mega African Capital PLC | MAC | 5.20 | 5.20 | 0.00 | 5 | 26.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 1.25 | 1.25 | 0.00 | 2,599 | 3,248.75 |
| Standard Chartered Bank Gh. PLC | SCB | 29.13 | 29.13 | 0.00 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 1.20 | 1.20 | 0.00 | 49,034 | 58,840.80 |
| Societe Generale Ghana PLC | SOGEGH | 4.50 | 4.50 | 0.00 | 8,727 | 39,271.50 |
| Trust Bank Gambia Ltd | TBL | 1.20 | 1.20 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 40.41 | 40.41 | 0.00 | 517 | 20,878.64 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 19.79 | 19.79 | 0.00 | 215 | 4,254.85 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.36 | 0.36 | 0.00 | 0 | 0.00 |
| Scancom PLC | MTNGH | 4.20 | 4.21 | 0.01 | 8,516 | 35,852.36 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 271 | 1,658.52 |
| TOTAL TRADED | 824,154 | 639,971.65 | ||||