| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 16.08 | 16.08 | 0.00 | 156 | 2,508.48 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 68 | 416.16 |
| Benso Oil Palm Plantation PLC | BOPP | 51.00 | 51.00 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.47 | 0.50 | 0.03 | 20,106 | 10,041.37 |
| Clydestone (Ghana) PLC | CLYD | 0.46 | 0.46 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.05 | 0.05 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 25.00 | 25.00 | 0.00 | 5,144 | 128,600.00 |
| Enterprise Group PLC | EGL | 3.45 | 3.45 | 0.00 | 107 | 371.29 |
| Ecobank Transnational Inc. | ETI | 0.79 | 0.77 | -0.02 | 143,179 | 110,247.83 |
| Fan Milk PLC. | FML | 8.00 | 8.00 | 0.00 | 1,180 | 9,440.00 |
| GCB Bank PLC | GCB | 19.51 | 19.51 | 0.00 | 2,403 | 46,882.53 |
| Guinness Ghana Breweries PLC | GGBL | 6.60 | 6.60 | 0.00 | 487 | 3,214.20 |
| Ghana Oil Company PLC | GOIL | 2.88 | 2.90 | 0.02 | 30,794 | 89,302.60 |
| Mega African Capital PLC | MAC | 5.20 | 5.00 | -0.20 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 1.25 | 1.25 | 0.00 | 31,606 | 39,343.65 |
| Standard Chartered Bank Gh. PLC | SCB | 29.14 | 29.14 | 0.00 | 1,096 | 31,959.36 |
| SIC Insurance Company PLC | SIC | 1.20 | 1.20 | 0.00 | 86,835 | 104,202.00 |
| Societe Generale Ghana PLC | SOGEGH | 4.49 | 4.49 | 0.00 | 6,001 | 26,944.49 |
| Trust Bank Gambia Ltd | TBL | 1.20 | 1.20 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 40.36 | 40.37 | 0.01 | 1,099 | 44,363.30 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 19.79 | 19.79 | 0.00 | 44 | 870.76 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 141 | 53.58 |
| Scancom PLC | MTNGH | 4.20 | 4.20 | 0.00 | 1,012,810 | 4,253,802.00 |
| TOTAL TRADED | 1,343,256 | 4,902,563.60 | ||||