| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 16.20 | 16.20 | 0.00 | 110 | 1,782.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 2 | 12.24 |
| Benso Oil Palm Plantation PLC | BOPP | 55.82 | 55.82 | 0.00 | 180 | 10,080.00 |
| Cal Bank PLC | CAL | 0.63 | 0.62 | -0.01 | 632,401 | 392,722.04 |
| Clydestone (Ghana) PLC | CLYD | 0.46 | 0.46 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.05 | 0.05 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 25.00 | 25.00 | 0.00 | 4,373 | 109,325.00 |
| Enterprise Group PLC | EGL | 3.46 | 3.48 | 0.02 | 10,929 | 38,032.92 |
| Ecobank Transnational Inc. | ETI | 0.77 | 0.77 | 0.00 | 147,667 | 113,703.59 |
| Fan Milk PLC. | FML | 8.00 | 8.00 | 0.00 | 1,526 | 12,208.00 |
| GCB Bank PLC | GCB | 19.92 | 20.00 | 0.08 | 1,622 | 32,584.92 |
| Guinness Ghana Breweries PLC | GGBL | 6.60 | 6.60 | 0.00 | 1,172 | 7,735.20 |
| Ghana Oil Company PLC | GOIL | 2.91 | 2.93 | 0.02 | 0 | 0.00 |
| Mega African Capital PLC | MAC | 5.20 | 5.00 | -0.20 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 1.25 | 1.25 | 0.00 | 970 | 1,261.00 |
| Standard Chartered Bank Gh. PLC | SCB | 29.16 | 29.19 | 0.03 | 7 | 204.40 |
| SIC Insurance Company PLC | SIC | 1.20 | 1.20 | 0.00 | 20,842 | 25,010.40 |
| Societe Generale Ghana PLC | SOGEGH | 4.49 | 4.49 | 0.00 | 1,931 | 8,670.19 |
| Trust Bank Gambia Ltd | TBL | 1.20 | 1.20 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 40.35 | 40.30 | -0.05 | 389 | 15,676.70 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 19.79 | 19.79 | 0.00 | 32 | 633.28 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 0 | 0.00 |
| Scancom PLC | MTNGH | 4.20 | 4.19 | -0.01 | 134,505 | 563,575.95 |
| First Atlantic Bank PLC | FAB | 7.70 | 7.71 | 0.01 | 63,269 | 487,803.99 |
| TOTAL TRADED | 1,021,927 | 1,821,021.82 | ||||