| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 16.20 | 16.20 | 0.00 | 4,122 | 66,776.40 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 58.61 | 58.61 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.61 | 0.61 | 0.00 | 128,596 | 78,755.61 |
| Clydestone (Ghana) PLC | CLYD | 0.46 | 0.46 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.06 | 0.06 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 26.25 | 26.25 | 0.00 | 263 | 6,903.75 |
| Enterprise Group PLC | EGL | 3.48 | 3.48 | 0.00 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.76 | 0.76 | 0.00 | 19,663 | 14,943.88 |
| Fan Milk PLC. | FML | 8.00 | 8.00 | 0.00 | 347 | 2,776.00 |
| GCB Bank PLC | GCB | 20.15 | 20.16 | 0.01 | 400,215 | 8,068,334.40 |
| Guinness Ghana Breweries PLC | GGBL | 6.60 | 6.60 | 0.00 | 293 | 0.00 |
| Ghana Oil Company PLC | GOIL | 3.00 | 3.00 | 0.00 | 21 | 63.63 |
| Mega African Capital PLC | MAC | 5.20 | 5.20 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 1.30 | 1.32 | 0.02 | 153,278 | 201,664.85 |
| Standard Chartered Bank Gh. PLC | SCB | 29.25 | 29.25 | 0.00 | 451 | 13,192.25 |
| SIC Insurance Company PLC | SIC | 1.20 | 1.20 | 0.00 | 118,109 | 141,730.80 |
| Societe Generale Ghana PLC | SOGEGH | 4.49 | 4.49 | 0.00 | 2,270 | 10,215.00 |
| Trust Bank Gambia Ltd | TBL | 1.20 | 1.20 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 40.29 | 40.29 | 0.00 | 520 | 20,950.80 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 19.79 | 19.79 | 0.00 | 250 | 4,947.50 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 0 | 0.00 |
| Scancom PLC | MTNGH | 4.23 | 4.23 | 0.00 | 305,669 | 1,293,730.29 |
| First Atlantic Bank PLC | FAB | 7.71 | 7.71 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 1,134,067 | 9,924,985.16 | ||||