| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 30.60 | 30.60 | 0.00 | 676 | 20,685.60 |
| Agricultural Development Bank PLC | ADB | 5.30 | 5.30 | 0.00 | 36 | 190.80 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 3 | 26.67 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 7 | 62.23 |
| Atlantic Lithium Ltd | ALLGH | 7.80 | 7.80 | 0.00 | 473 | 3,690.60 |
| Benso Oil Palm Plantation PLC | BOPP | 85.50 | 85.50 | 0.00 | 136 | 11,628.00 |
| Cal Bank PLC | CAL | 0.89 | 0.88 | -0.01 | 88,165 | 77,838.03 |
| Clydestone (Ghana) PLC | CLYD | 1.64 | 1.64 | 0.00 | 40 | 65.60 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.12 | 0.12 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 48.87 | 48.87 | 0.00 | 613 | 29,957.31 |
| Enterprise Group PLC | EGL | 48.87 | 48.87 | 0.00 | 613 | 29,957.31 |
| Ecobank Transnational Inc. | ETI | 2.10 | 2.20 | 0.10 | 119,083 | 261,976.65 |
| Fan Milk PLC. | FML | 12.55 | 12.55 | 0.00 | 500 | 6,000.00 |
| GCB Bank PLC | GCB | 31.77 | 34.94 | 3.17 | 10,000 | 349,400.00 |
| Guinness Ghana Breweries PLC | GGBL | 15.30 | 15.30 | 0.00 | 3,646 | 55,783.80 |
| Ghana Oil Company PLC | GOIL | 7.89 | 7.89 | 0.00 | 49,207 | 388,203.23 |
| Mega African Capital PLC | MAC | 5.20 | 5.20 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 4.72 | 4.72 | 0.00 | 5,099 | 24,067.28 |
| Standard Chartered Bank Gh. PLC | SCB | 71.38 | 71.38 | 0.00 | 147 | 10,492.86 |
| SIC Insurance Company PLC | SIC | 4.46 | 4.57 | 0.11 | 33,700 | 154,111.33 |
| Societe Generale Ghana PLC | SOGEGH | 5.65 | 6.21 | 0.56 | 61,180 | 379,774.20 |
| Trust Bank Gambia Ltd | TBL | 1.20 | 1.20 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 38.28 | 34.57 | -3.71 | 17,655 | 610,333.35 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 102 | 1,215.84 |
| Unilever Ghana PLC | UNIL | 28.46 | 28.46 | 0.00 | 1,766 | 50,260.36 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 870 | 330.60 |
| Scancom PLC | MTNGH | 6.10 | 6.28 | 0.18 | 2,811,593 | 17,722,255.59 |
| First Atlantic Bank PLC | FAB | 7.97 | 7.97 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 3,205,310 | 20,188,307.24 | ||||